Mixie(MIXIE)Today
$0.00165
Mixie Price History (MIXIE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-15 | $0.003508 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-14 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-13 | $0.009645 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-12 | $0.019039 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-11 | $0.019926 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-10 | $0.026579 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-09 | -- | $0.00165 | $0.00165 | -- | -- |
2025-07-09 | $0.026696 | $0.00165 | $0.00165 | $0.00165 | -- |
2025-07-07 | -- | $0.000220 | $0.000206 | -- | -- |
2025-07-06 | $0.000214 | $0.000225 | $0.000208 | -- | -- |
2025-07-05 | $0.000215 | $0.000220 | $0.000198 | -- | -- |
2025-07-04 | $0.000460 | $0.000474 | $0.000196 | $0.000215 | $38,748.46 |
2025-07-03 | $0.000593 | $0.000624 | $0.000450 | -- | -- |
2025-07-02 | $0.000708 | $0.000883 | $0.000567 | -- | -- |
2025-07-01 | $0.025846 | $0.026649 | $0.000488 | $0.000735 | $1.708M |
2025-06-30 | $0.024818 | $0.029 | $0.0232 | $0.02582 | $1.432M |
2025-06-29 | $0.024857 | $0.02517 | $0.02188 | $0.02485 | $671.201K |
2025-06-28 | $0.025829 | $0.02649 | $0.02376 | $0.02432 | $749.123K |
2025-06-27 | $0.027910 | $0.02918 | $0.02352 | $0.02608 | $886.977K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mixie(MIXIE)
