Kujira Price History

(KUJI)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.335170	$0.336894	$0.313764	$0.325460	$2,908.125
2025-08-31	$0.343164	$0.343598	$0.332861	$0.335798	$1,773.470
2025-08-30	$0.333613	$0.343628	$0.310304	$0.343185	$2,761.421
2025-08-29	$0.353100	$0.371941	$0.326903	$0.333613	$1,777.681
2025-08-28	$0.379028	$0.380636	$0.3531	$0.353275	$2,148.933
2025-08-27	$0.385397	$0.393634	$0.371478	$0.380091	$4,101.015
2025-08-26	$0.374688	$0.389602	$0.36599	$0.385068	$2,595.209
2025-08-25	$0.405230	$0.411399	$0.364979	$0.374688	$6,471.888
2025-08-24	$0.424687	$0.42601	$0.389151	$0.405217	$7,976.151
2025-08-23	$0.408423	$0.427202	$0.395945	$0.425264	$9,219.973
2025-08-22	$0.374568	$0.41023	$0.360034	$0.408094	$6,265.460
2025-08-21	$0.345318	$0.382773	$0.348076	$0.374000	$5,860.465
2025-08-20	$0.371743	$0.352462	$0.31296	$0.344373	$3,481.298
2025-08-19	$0.329003	$0.375838	$0.325179	$0.368565	$13,673.71
2025-08-18	$0.339255	$0.33543	$0.30235	$0.329113	$3,926.763
2025-08-17	$0.370492	$0.366994	$0.330038	$0.335125	$3,806.913
2025-08-16	$0.256551	$0.377962	$0.250636	$0.370492	$23,154.34
2025-08-15	$0.250723	$0.272139	$0.228717	$0.256482	$14,870.28
2025-08-14	$0.246165	$0.252165	$0.228581	$0.250747	$7,259.847
2025-08-13	$0.249401	$0.25727	$0.239845	$0.246165	$2,744.250