Kujira(KUJI)Today
$0.285972
1 years ago
$1.14
2 years ago
$0.803692
Kujira Price History (KUJI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.290383 | $0.253223 | -- | -- |
2025-07-16 | $0.282765 | $0.291014 | $0.258276 | -- | -- |
2025-07-15 | -- | $0.287367 | $0.266371 | -- | -- |
2025-07-14 | -- | $0.35288 | $0.28652 | -- | -- |
2025-07-13 | $0.322465 | $0.332104 | $0.306058 | -- | -- |
2025-07-12 | $0.381687 | $0.394091 | $0.324188 | -- | -- |
2025-07-11 | $0.320214 | $0.382216 | $0.310931 | -- | -- |
2025-07-10 | $0.252936 | $0.322738 | $0.241831 | -- | -- |
2025-07-09 | $0.224706 | $0.264891 | $0.224691 | -- | -- |
2025-07-09 | -- | $0.261441 | $0.214205 | -- | -- |
2025-07-07 | $0.245960 | $0.268294 | $0.22179 | -- | -- |
2025-07-06 | $0.217396 | $0.261164 | $0.21602 | -- | -- |
2025-07-05 | $0.223797 | $0.231155 | $0.217392 | -- | -- |
2025-07-04 | $0.237860 | $0.241999 | $0.222692 | -- | -- |
2025-07-03 | $0.227726 | $0.259729 | $0.226988 | -- | -- |
2025-07-02 | $0.241783 | $0.251088 | $0.219996 | -- | -- |
2025-07-01 | $0.233128 | $0.24355 | $0.223772 | -- | -- |
2025-06-30 | $0.238468 | $0.251404 | $0.222043 | -- | -- |
2025-06-29 | $0.247636 | $0.253862 | $0.235477 | -- | -- |
2025-06-28 | $0.255840 | $0.259916 | $0.235369 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kujira(KUJI)
