INFinitar Coin(INF)Today
$0
INFinitar Coin Price History (INF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $0.9213 |
2025-07-16 | -- | -- | -- | -- | $0.7023 |
2025-07-15 | -- | -- | -- | -- | $20.0798 |
2025-07-14 | -- | $0.22799 | $0.21691 | -- | -- |
2025-07-13 | -- | $0.22799 | $0.21691 | -- | -- |
2025-07-12 | -- | $0.22799 | $0.21691 | -- | -- |
2025-07-11 | $0.000000 | $0.22799 | $0.21691 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-01 | $0.000000 | -- | -- | -- | -- |
2025-06-30 | $0.000000 | $0.21276 | $0.19765 | $0.20842 | $11,892.66 |
2025-06-29 | $0.000000 | $0.2057 | $0.19647 | $0.2025 | $12,285.34 |
2025-06-28 | $0.000000 | $0.2057 | $0.19832 | $0.2053 | $11,650.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
INFinitar Coin(INF)
