Nasdaq420(NASDAQ420)Today
$0.009687
Nasdaq420 Price History (NASDAQ420)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010581 | $0.007165 | -- | -- |
2025-07-16 | $0.007855 | $0.007995 | $0.006669 | -- | -- |
2025-07-15 | -- | $0.009678 | $0.006230 | -- | -- |
2025-07-14 | -- | $0.008811 | $0.006260 | -- | -- |
2025-07-13 | $0.006070 | $0.006738 | $0.006033 | -- | -- |
2025-07-12 | $0.006539 | $0.008041 | $0.005899 | -- | -- |
2025-07-11 | $0.006086 | $0.007200 | $0.005286 | -- | -- |
2025-07-10 | $0.004387 | $0.006493 | $0.004350 | -- | -- |
2025-07-09 | $0.005173 | $0.006060 | $0.004023 | -- | -- |
2025-07-09 | -- | $0.006380 | $0.003613 | -- | -- |
2025-07-07 | $0.003377 | $0.004027 | $0.003245 | -- | -- |
2025-07-06 | -- | $0.003729 | $0.003171 | -- | -- |
2025-07-05 | $0.002997 | $0.003902 | $0.002688 | -- | -- |
2025-07-04 | $0.002721 | $0.003121 | $0.002705 | -- | -- |
2025-07-03 | -- | $0.003323 | $0.002371 | -- | -- |
2025-07-02 | $0.002546 | $0.002697 | $0.002343 | -- | -- |
2025-07-01 | $0.002554 | $0.002964 | $0.002454 | -- | -- |
2025-06-30 | -- | $0.002914 | $0.002318 | -- | -- |
2025-06-29 | $0.002534 | $0.002743 | $0.002368 | -- | -- |
2025-06-28 | $0.001907 | $0.003171 | $0.001869 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nasdaq420(NASDAQ420)
