ICTech(ICT)Today
$0.050207
ICTech Price History (ICT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.053031 | $0.049715 | -- | -- |
2025-07-16 | -- | $0.05325 | $0.045429 | -- | -- |
2025-07-15 | $0.051021 | $0.052162 | $0.046511 | -- | -- |
2025-07-14 | $0.050105 | $0.051327 | $0.050026 | -- | -- |
2025-07-13 | $0.051015 | $0.051069 | $0.050113 | -- | -- |
2025-07-12 | $0.050905 | $0.051289 | $0.050729 | -- | -- |
2025-07-11 | -- | $0.051129 | $0.050202 | -- | -- |
2025-07-10 | -- | $0.050797 | $0.050031 | -- | -- |
2025-07-09 | $0.046291 | $0.050099 | $0.043787 | -- | -- |
2025-07-09 | -- | $0.048205 | $0.039907 | -- | -- |
2025-07-07 | $0.044364 | $0.045102 | $0.044328 | -- | -- |
2025-07-06 | -- | $0.046357 | $0.044246 | -- | -- |
2025-07-05 | $0.047300 | $0.047300 | $0.046107 | -- | -- |
2025-07-04 | $0.047172 | $0.047301 | $0.047091 | -- | -- |
2025-07-03 | $0.047127 | $0.047392 | $0.045421 | -- | -- |
2025-07-02 | $0.046859 | $0.047002 | $0.045269 | -- | -- |
2025-07-01 | $0.046670 | $0.046861 | $0.046555 | -- | -- |
2025-06-30 | -- | $0.046861 | $0.046546 | -- | -- |
2025-06-29 | $0.047036 | $0.047173 | $0.046273 | -- | -- |
2025-06-28 | -- | $0.047526 | $0.046871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ICTech(ICT)
