Amazon xStock(AMZNX)Today
$225.31
Amazon xStock Price History
(AMZNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $228.6705 | $229.04 | $222.19 | $222.3935 | $1.564M |
2025-09-01 | $228.8757 | $229.19 | $228.54 | $228.7138 | $539.132K |
2025-08-31 | $228.8787 | $229.26 | $228.47 | $228.7770 | $400.095K |
2025-08-30 | $228.7093 | $229.16 | $228.13 | $228.9636 | $790.944K |
2025-08-29 | $231.7019 | $232.29 | $228.43 | $228.5482 | $1.362M |
2025-08-28 | $229.2492 | $232.4 | $228.4 | $231.6519 | $1.235M |
2025-08-27 | $228.1617 | $229.59 | $227.29 | $229.1665 | $2.290M |
2025-08-26 | $228.8464 | $228.73 | $226.41 | $227.9839 | $2.309M |
2025-08-25 | -- | $229.45 | $226.65 | -- | -- |
2025-08-24 | $228.6721 | $228.95 | $228.41 | $228.7798 | $353.875K |
2025-08-23 | $226.9304 | $229.01 | $226.79 | $228.6117 | $1.501M |
2025-08-22 | $221.3211 | $227.5 | $220.79 | $226.8637 | $3.206M |
2025-08-21 | $222.8498 | $224.52 | $220.77 | $221.1952 | $3.063M |
2025-08-20 | $228.9407 | $228.49 | $221.2 | $222.7711 | $3.149M |
2025-08-19 | $230.5989 | $231.72 | $227.9 | $228.9407 | $3.073M |
2025-08-18 | $230.9875 | $231.61 | $229.05 | $230.5486 | $2.043M |
2025-08-17 | $231.0043 | $231.12 | $230.82 | $231.0135 | $468.892K |
2025-08-16 | $230.6977 | $231.14 | $230.2 | $231.0043 | $1.250M |
2025-08-15 | $229.7335 | $233.29 | $230.02 | $230.6977 | $3.077M |
2025-08-14 | $223.6376 | $231.14 | $223.88 | $229.7335 | $2.196M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Amazon xStock(AMZNX)
