Amazon xStock(AMZNX)Today
$224.25
Amazon xStock Price History (AMZNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $225.25 | $222.75 | -- | -- |
2025-07-16 | $226.8640 | $229.2 | $223.98 | -- | -- |
2025-07-15 | -- | $226.93 | $225.06 | -- | -- |
2025-07-14 | $224.6989 | $226.24 | $223.32 | -- | -- |
2025-07-13 | -- | $225.0222 | $224.6027 | -- | -- |
2025-07-12 | -- | $226.4926 | $221.3258 | -- | -- |
2025-07-11 | $222.1257 | $223.8164 | $220.0047 | -- | -- |
2025-07-10 | $222.6555 | $224.0116 | $219.7620 | -- | -- |
2025-07-09 | -- | $224.7741 | $220.6037 | -- | -- |
2025-07-09 | $220.3971 | $224.4723 | $218.5442 | -- | -- |
2025-07-07 | $271.6714 | $308.2383 | $222.0814 | -- | -- |
2025-07-06 | $349.7008 | $538.5928 | $222.6482 | -- | -- |
2025-07-05 | -- | $1,080.699 | $222.9381 | -- | -- |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amazon xStock(AMZNX)
