CRYN(CRYN)Today
$1.1396
1 years ago
$3.43
2 years ago
$10.42
3 years ago
$10,213.85
CRYN Price History (CRYN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.121985 | $1.1549 | $1.1165 | $1.1484 | $46,512.96 |
2025-07-15 | $1.156330 | $1.1602 | $1.1142 | $1.1224 | $63,842.46 |
2025-07-14 | -- | $1.18 | $1.14 | -- | -- |
2025-07-13 | -- | $1.138501 | $1.126914 | -- | -- |
2025-07-12 | $1.129475 | $1.250148 | $1.127344 | -- | -- |
2025-07-11 | $1.185892 | $1.1915 | $1.152 | -- | -- |
2025-07-10 | -- | $1.1915 | $1.152 | -- | -- |
2025-07-09 | -- | $1.156771 | $1.141624 | -- | -- |
2025-07-09 | $1.147866 | $1.157360 | $1.146515 | -- | -- |
2025-07-07 | $1.154816 | $1.162473 | $1.143047 | -- | -- |
2025-07-06 | $1.146455 | $1.149097 | $1.143386 | -- | -- |
2025-07-05 | -- | $1.158446 | $1.139895 | -- | -- |
2025-07-04 | -- | $1.168306 | $1.154786 | -- | -- |
2025-07-03 | $1.152322 | $1.162343 | $1.132652 | -- | -- |
2025-07-02 | $1.125784 | $1.137337 | $1.117790 | -- | -- |
2025-07-01 | $1.142792 | $1.1462 | $1.1311 | -- | -- |
2025-06-30 | $1.156416 | $1.1551 | $1.1339 | $1.1408 | $48,336.32 |
2025-06-29 | $1.165739 | $1.1742 | $1.1535 | $1.1547 | $51,240.38 |
2025-06-28 | $1.164649 | $1.1676 | $1.1543 | $1.1639 | $56,524.04 |
2025-06-27 | $1.165799 | $1.1705 | $1.1556 | $1.1645 | $58,186.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CRYN(CRYN)
