NEZHA(NEZHA)Today
$0.000057
NEZHA Price History
(NEZHA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $22.84953 |
2025-09-01 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $132.9729 |
2025-08-31 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $234.4975 |
2025-08-30 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $621.4687 |
2025-08-29 | $0.000061 | $0.000060 | $0.000058 | $0.000059 | $18.68584 |
2025-08-28 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $717.9232 |
2025-08-27 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $45.58187 |
2025-08-26 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $2.934344 |
2025-08-25 | $0.000065 | $0.000073 | $0.000064 | $0.000065 | $2,111.843 |
2025-08-24 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $136.6080 |
2025-08-23 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $29.24508 |
2025-08-22 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $356.1727 |
2025-08-21 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $6.989500 |
2025-08-20 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $20.06226 |
2025-08-19 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $6.633665 |
2025-08-18 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $88.38830 |
2025-08-17 | $0.000062 | $0.000066 | $0.000062 | $0.000064 | $44.64266 |
2025-08-16 | $0.000057 | $0.000064 | $0.000057 | $0.000062 | $817.4688 |
2025-08-15 | $0.000055 | $0.000060 | $0.000054 | $0.000057 | $596.2062 |
2025-08-14 | $0.000055 | $0.000057 | $0.000054 | $0.000055 | $90.22153 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NEZHA(NEZHA)
