Myriad(XMY)Today
$0.000139
1 years ago
$0.000063
2 years ago
$0.000196
3 years ago
$0.002845
4 years ago
$0.001189
5 years ago
$0.001419
6 years ago
$0.004324
7 years ago
$0.001452
Myriad Price History (XMY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000139 | $0.000139 | -- | -- |
2025-07-16 | -- | $0.000139 | $0.000139 | -- | -- |
2025-07-15 | -- | $0.000139 | $0.000139 | -- | -- |
2025-07-14 | -- | $0.000147 | $0.000139 | -- | -- |
2025-07-13 | -- | $0.000172 | $0.000168 | -- | -- |
2025-07-12 | -- | $0.000172 | $0.000168 | -- | -- |
2025-07-11 | -- | $0.000172 | $0.000168 | -- | -- |
2025-07-10 | -- | $0.000172 | $0.000168 | -- | -- |
2025-07-09 | -- | $0.002428 | $0.000178 | -- | -- |
2025-07-09 | -- | $0.002428 | $0.000178 | -- | -- |
2025-07-07 | -- | $0.002428 | $0.000178 | -- | -- |
2025-07-06 | -- | $0.002428 | $0.000178 | -- | -- |
2025-07-05 | -- | $0.002428 | $0.000178 | -- | -- |
2025-07-04 | -- | $0.002428 | $0.000100 | -- | -- |
2025-07-03 | $0.000170 | $0.000172 | $0.000107 | -- | -- |
2025-07-02 | -- | $0.000136 | $0.000122 | -- | -- |
2025-07-01 | -- | $0.000126 | $0.000126 | -- | -- |
2025-06-30 | -- | $0.000120 | $0.000110 | -- | -- |
2025-06-29 | -- | $0.000120 | $0.000114 | -- | -- |
2025-06-28 | -- | $0.000123 | $0.000123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Myriad(XMY)
.png)
