Myriad(XMY)Today
$0.000134
1 years ago
$0.000141
2 years ago
$0.000087
3 years ago
$0.000319
4 years ago
$0.003951
5 years ago
$0.001482
6 years ago
$0.001367
7 years ago
$0.003430
8 years ago
$0.002682
Myriad Price History
(XMY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000131 | -- | -- |
2025-08-31 | -- | $0.000174 | $0.000157 | -- | -- |
2025-08-30 | -- | $0.000174 | $0.000157 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-27 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-26 | -- | $0.000154 | $0.000153 | -- | -- |
2025-08-25 | -- | $0.000155 | $0.000153 | -- | -- |
2025-08-24 | -- | $0.000160 | $0.000158 | -- | -- |
2025-08-23 | -- | $0.000160 | $0.000158 | -- | -- |
2025-08-22 | -- | $0.000160 | $0.000158 | -- | -- |
2025-08-21 | -- | $0.000160 | $0.000158 | -- | -- |
2025-08-20 | -- | $0.000163 | $0.000162 | -- | -- |
2025-08-19 | -- | $0.000163 | $0.000162 | -- | -- |
2025-08-18 | -- | $0.000127 | $0.000125 | -- | -- |
2025-08-17 | -- | $0.000127 | $0.000125 | -- | -- |
2025-08-16 | -- | $0.000127 | $0.000125 | -- | -- |
2025-08-15 | -- | $0.000127 | $0.000125 | -- | -- |
2025-08-14 | -- | $0.000150 | $0.000125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Myriad(XMY)
