Swarm(SN124)Today
$1.16
Swarm Price History
(SN124)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.072351 | $1.2 | $1.06 | $1.125634 | $230.635K |
2025-09-01 | $0.956935 | $1.26 | $0.992675 | $1.072642 | $281.403K |
2025-08-31 | $0.892546 | $0.996509 | $0.886821 | $0.956935 | $290.268K |
2025-08-30 | $0.884300 | $0.940338 | $0.869809 | $0.891801 | $194.157K |
2025-08-29 | $0.872052 | $0.95783 | $0.86296 | $0.884300 | $169.663K |
2025-08-28 | $0.943020 | $0.953154 | $0.86576 | $0.872052 | $107.053K |
2025-08-27 | $0.748107 | $1.012 | $0.750616 | $0.943020 | $320.746K |
2025-08-26 | $0.815487 | $0.807828 | $0.730678 | $0.748107 | $67,201.29 |
2025-08-25 | $0.896762 | $0.940268 | $0.797385 | $0.815577 | $37,673.75 |
2025-08-24 | $0.947565 | $0.975034 | $0.868838 | $0.896762 | $75,682.39 |
2025-08-23 | $0.909217 | $0.972542 | $0.917371 | $0.947565 | $284.951K |
2025-08-22 | -- | $0.916876 | $0.834737 | -- | -- |
2025-08-21 | $0.866314 | $0.957622 | $0.847638 | $0.854781 | $188.815K |
2025-08-20 | $0.860829 | $0.870753 | $0.841018 | $0.866314 | $7,232.274 |
2025-08-19 | $0.887612 | $0.909093 | $0.858781 | $0.860824 | $1,877.008 |
2025-08-18 | $0.974465 | $0.974549 | $0.884208 | $0.887612 | $376.8473 |
2025-08-17 | $0.965949 | $0.98074 | $0.956568 | $0.974465 | $220.8393 |
2025-08-16 | $0.964655 | $0.981931 | $0.949444 | $0.965949 | $6,135.668 |
2025-08-15 | $0.986232 | $1.026 | $0.949388 | $0.964609 | $23,337.83 |
2025-08-14 | $1.074590 | $1.075 | $0.973226 | $0.986222 | $140.3794 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Swarm(SN124)![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
