Wrapped DMT(WDMT)Today
$13.97
1 years ago
$90.74
Wrapped DMT Price History (WDMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11.26 | $10.76 | -- | -- |
2025-07-16 | -- | $10.71 | $10.38 | -- | -- |
2025-07-15 | -- | $11.9 | $9.94 | -- | -- |
2025-07-14 | -- | $12.04 | $8.28 | -- | -- |
2025-07-13 | -- | $8.342342 | $6.438983 | -- | -- |
2025-07-12 | $6.315087 | $6.781690 | $6.157019 | -- | -- |
2025-07-11 | -- | $6.717509 | $5.691252 | -- | -- |
2025-07-10 | $5.909055 | $6.238359 | $5.486425 | -- | -- |
2025-07-09 | -- | $6.042763 | $5.645887 | -- | -- |
2025-07-09 | -- | $6.109902 | $5.431711 | -- | -- |
2025-07-07 | -- | $5.658135 | $5.602294 | -- | -- |
2025-07-06 | -- | $5.972607 | $5.619640 | -- | -- |
2025-07-05 | -- | $5.978521 | $5.538439 | -- | -- |
2025-07-04 | $6.131706 | $6.233450 | $5.684093 | -- | -- |
2025-07-03 | $5.684499 | $6.195810 | $5.539684 | -- | -- |
2025-07-02 | -- | $6.196048 | $5.437557 | -- | -- |
2025-07-01 | -- | $6.625774 | $6.083647 | -- | -- |
2025-06-30 | -- | $6.15 | $5.66 | -- | -- |
2025-06-29 | -- | $5.73 | $5.68 | -- | -- |
2025-06-28 | $5.681989 | $5.68 | $5.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped DMT(WDMT)
