OpenXSwap(OPENX)Today
$0.034263
1 years ago
$0.031296
OpenXSwap Price History (OPENX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034546 | $0.032416 | -- | -- |
2025-07-16 | $0.030724 | $0.033020 | $0.029765 | -- | -- |
2025-07-15 | -- | $0.031160 | $0.029356 | -- | -- |
2025-07-14 | -- | $0.031652 | $0.030056 | -- | -- |
2025-07-13 | -- | $0.030559 | $0.029349 | -- | -- |
2025-07-12 | $0.030619 | $0.031435 | $0.029802 | -- | -- |
2025-07-11 | $0.028009 | $0.031398 | $0.027842 | -- | -- |
2025-07-10 | $0.026625 | $0.028315 | $0.026199 | -- | -- |
2025-07-09 | -- | $0.026248 | $0.025399 | -- | -- |
2025-07-09 | $0.025770 | $0.026535 | $0.025498 | -- | -- |
2025-07-07 | $0.025663 | $0.026250 | $0.025272 | -- | -- |
2025-07-06 | $0.025290 | $0.025569 | $0.024986 | -- | -- |
2025-07-05 | -- | $0.026082 | $0.024946 | -- | -- |
2025-07-04 | $0.026408 | $0.027049 | $0.025832 | -- | -- |
2025-07-03 | -- | $0.026887 | $0.024857 | -- | -- |
2025-07-02 | -- | $0.025341 | $0.024382 | -- | -- |
2025-07-01 | $0.025593 | $0.026135 | $0.025121 | -- | -- |
2025-06-30 | $0.025051 | $0.026714 | $0.025049 | -- | -- |
2025-06-29 | $0.025154 | $0.025587 | $0.024940 | -- | -- |
2025-06-28 | -- | $0.025111 | $0.024509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenXSwap(OPENX)
