Murtis(MURTIS)Today
$0.000012
Murtis Price History
(MURTIS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.823013 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.853533 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.933755 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.915881 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $2.708323 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $11.54740 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.058923 |
2025-08-22 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.993452 |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.953001 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $2.284953 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1.997119 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.029165 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.106324 |
2025-08-16 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $2.035364 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $31.07526 |
2025-08-14 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $2.427330 |
2025-08-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.157169 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Murtis(MURTIS)
