Restaking Vault ETH(RSTETH)Today
$5,289.09
Restaking Vault ETH Price History
(RSTETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5,315.646 | $5,418.3 | $5,246.03 | $5,252.102 | $435.344K |
2025-08-31 | -- | $5,392.05 | $5,208.34 | -- | -- |
2025-08-30 | -- | $5,305.46 | $5,077.84 | -- | -- |
2025-08-29 | $5,412.119 | $5,447.01 | $5,144.86 | $5,208.783 | $143.913K |
2025-08-28 | $5,618.772 | $5,606.54 | $5,398.25 | $5,413.825 | $657.488K |
2025-08-27 | $5,383.076 | $5,620.76 | $5,371.73 | $5,620.756 | $2.285M |
2025-08-26 | $5,516.556 | $5,528.21 | $5,192.8 | $5,375.880 | $440.306K |
2025-08-25 | $5,751.953 | $5,928.78 | $5,439.39 | $5,516.556 | $79,955.53 |
2025-08-24 | $5,709.042 | $5,780.95 | $5,665.52 | $5,747.827 | $152.358K |
2025-08-23 | $5,587.307 | $5,840.52 | $5,604.94 | $5,706.150 | $259.882K |
2025-08-22 | $5,083.554 | $5,702.57 | $5,041.06 | $5,573.998 | $400.807K |
2025-08-21 | $5,132.820 | $5,251.05 | $5,081.41 | $5,083.245 | $1.220M |
2025-08-20 | $5,056.133 | $5,198.83 | $4,896.46 | $5,119.016 | $6,446.374 |
2025-08-19 | $5,214.395 | $5,272.09 | $5,016.78 | $5,051.897 | $128.830K |
2025-08-18 | $5,476.368 | $5,439.84 | $5,071.94 | $5,219.032 | $78,746.50 |
2025-08-17 | $5,275.472 | $5,480.59 | $5,272.25 | $5,476.368 | $168.325K |
2025-08-16 | $5,312.323 | $5,365.83 | $5,250.22 | $5,271.134 | $10,053.24 |
2025-08-15 | $5,555.612 | $5,627.29 | $5,246.4 | $5,322.873 | $826.506K |
2025-08-14 | $5,618.518 | $5,771.8 | $5,451.5 | $5,568.976 | $42,246.65 |
2025-08-13 | $5,365.350 | $5,686.1 | $5,368.98 | $5,618.518 | $32,045.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Restaking Vault ETH(RSTETH)
