EvoPay(EPAY)Today
$0.004034
EvoPay Price History
(EPAY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.004038 | $0.004030 | -- | -- |
2025-08-31 | -- | $0.004038 | $0.004030 | -- | -- |
2025-08-30 | -- | $0.004038 | $0.004030 | -- | -- |
2025-08-29 | -- | $0.004190 | $0.004022 | -- | -- |
2025-08-28 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-27 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-26 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-25 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-24 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-23 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-22 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-21 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-20 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-19 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-18 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-17 | -- | $0.004155 | $0.004155 | -- | -- |
2025-08-16 | $0.004134 | $0.004163 | $0.004089 | -- | -- |
2025-08-15 | -- | $0.004353 | $0.004078 | -- | -- |
2025-08-14 | -- | $0.004382 | $0.004360 | -- | -- |
2025-08-13 | -- | $0.004382 | $0.004360 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
EvoPay(EPAY)
