Wombat Exchange(WOM)Today
$0.002810
1 years ago
$0.007298
2 years ago
$0.041596
3 years ago
$0.804763
Wombat Exchange Price History
(WOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002874 | $0.002886 | $0.002780 | $0.002800 | $20,049.00 |
2025-09-01 | $0.003002 | $0.003053 | $0.002775 | $0.002874 | $12,175.05 |
2025-08-31 | $0.002987 | $0.003045 | $0.002973 | $0.003016 | $13,710.88 |
2025-08-30 | $0.003018 | $0.003035 | $0.002977 | $0.002986 | $10,202.06 |
2025-08-29 | $0.003014 | $0.003035 | $0.002977 | $0.003018 | $25,567.43 |
2025-08-28 | $0.003037 | $0.003176 | $0.002882 | $0.003014 | $21,860.45 |
2025-08-27 | $0.002930 | $0.003175 | $0.002842 | $0.003175 | $14,584.12 |
2025-08-26 | $0.003033 | $0.003089 | $0.002688 | $0.002925 | $9,119.710 |
2025-08-25 | $0.003126 | $0.003221 | $0.002965 | $0.003046 | $11,326.05 |
2025-08-24 | $0.003136 | $0.003158 | $0.002990 | $0.003134 | $12,775.58 |
2025-08-23 | $0.003100 | $0.003256 | $0.002906 | $0.003136 | $33,550.68 |
2025-08-22 | $0.003053 | $0.003109 | $0.002989 | $0.003100 | $9,934.143 |
2025-08-21 | $0.002982 | $0.003240 | $0.002964 | $0.003044 | $22,689.40 |
2025-08-20 | $0.003050 | $0.003050 | $0.002844 | $0.002988 | $13,858.46 |
2025-08-19 | $0.003046 | $0.003097 | $0.002762 | $0.003050 | $26,071.54 |
2025-08-18 | $0.003038 | $0.003086 | $0.002896 | $0.003046 | $33,707.81 |
2025-08-17 | $0.003159 | $0.003159 | $0.002947 | $0.003042 | $17,203.90 |
2025-08-16 | $0.003222 | $0.003303 | $0.002836 | $0.003159 | $11,712.50 |
2025-08-15 | $0.003377 | $0.003391 | $0.003081 | $0.003222 | $12,395.21 |
2025-08-14 | $0.003340 | $0.003482 | $0.003241 | $0.003387 | $29,599.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wombat Exchange(WOM)
