Wombat Exchange(WOM)Today
$0.003594
1 years ago
$0.017286
2 years ago
$0.040381
Wombat Exchange Price History (WOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003556 | $0.003257 | -- | -- |
2025-07-16 | $0.003311 | $0.003316 | $0.003230 | -- | -- |
2025-07-15 | -- | $0.003328 | $0.003217 | -- | -- |
2025-07-14 | $0.003176 | $0.003244 | $0.003126 | -- | -- |
2025-07-13 | $0.003252 | $0.003314 | $0.003143 | -- | -- |
2025-07-12 | $0.003505 | $0.003548 | $0.003234 | -- | -- |
2025-07-11 | $0.003545 | $0.003641 | $0.003426 | -- | -- |
2025-07-10 | $0.003565 | $0.003880 | $0.003551 | -- | -- |
2025-07-09 | -- | $0.004068 | $0.003847 | -- | -- |
2025-07-09 | $0.003883 | $0.003930 | $0.003839 | -- | -- |
2025-07-07 | $0.003933 | $0.004057 | $0.003689 | -- | -- |
2025-07-06 | $0.003814 | $0.003903 | $0.003732 | -- | -- |
2025-07-05 | $0.003691 | $0.003955 | $0.003603 | -- | -- |
2025-07-04 | $0.003775 | $0.003812 | $0.003476 | -- | -- |
2025-07-03 | $0.003477 | $0.003559 | $0.003340 | -- | -- |
2025-07-02 | $0.003467 | $0.003492 | $0.003341 | -- | -- |
2025-07-01 | $0.003456 | $0.003482 | $0.003363 | -- | -- |
2025-06-30 | -- | $0.003482 | $0.003306 | -- | -- |
2025-06-29 | $0.003289 | $0.003437 | $0.003249 | -- | -- |
2025-06-28 | $0.003323 | $0.003366 | $0.003269 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wombat Exchange(WOM)
