Grow Token(GROW)Today
$0.026509
1 years ago
$0.252484
Grow Token Price History
(GROW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027366 | $0.026833 | $0.025369 | $0.026578 | $17,900.31 |
2025-09-01 | $0.027961 | $0.031005 | $0.026627 | $0.027366 | $17,555.57 |
2025-08-31 | $0.028048 | $0.029590 | $0.027159 | $0.027965 | $17,421.68 |
2025-08-30 | $0.028343 | $0.032777 | $0.023724 | $0.028025 | $20,828.83 |
2025-08-29 | $0.035272 | $0.038931 | $0.027679 | $0.028343 | $46,476.94 |
2025-08-28 | $0.012108 | $0.035411 | $0.011588 | $0.032724 | $46,646.86 |
2025-08-27 | $0.011784 | $0.012328 | $0.011809 | $0.012109 | $19,011.55 |
2025-08-26 | $0.011944 | $0.012151 | $0.011558 | $0.011784 | $22,231.47 |
2025-08-25 | -- | $0.012656 | $0.011509 | -- | -- |
2025-08-24 | $0.011537 | $0.012521 | $0.011398 | $0.011684 | $23,100.42 |
2025-08-23 | $0.011956 | $0.012123 | $0.011235 | $0.011537 | $23,658.67 |
2025-08-22 | $0.011229 | $0.012159 | $0.011008 | $0.011956 | $22,964.02 |
2025-08-21 | $0.011060 | $0.012386 | $0.010908 | $0.012267 | $22,380.81 |
2025-08-20 | $0.011049 | $0.012081 | $0.010735 | $0.011060 | $21,738.73 |
2025-08-19 | $0.011619 | $0.012670 | $0.010744 | $0.011049 | $21,242.06 |
2025-08-18 | $0.011118 | $0.011768 | $0.010560 | $0.011615 | $22,554.23 |
2025-08-17 | $0.012173 | $0.012157 | $0.010705 | $0.011120 | $17,735.55 |
2025-08-16 | $0.009699 | $0.025207 | $0.009378 | $0.012173 | $65,821.18 |
2025-08-15 | $0.010601 | $0.010762 | $0.009330 | $0.009697 | $8,249.005 |
2025-08-14 | $0.011219 | $0.011214 | $0.009438 | $0.010610 | $13,681.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Grow Token(GROW)
