Grow Token(GROW)Today
$0.012298
1 years ago
$0.257106
Grow Token Price History (GROW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021722 | $0.011127 | -- | -- |
2025-07-16 | $0.024396 | $0.024397 | $0.019834 | -- | -- |
2025-07-15 | -- | $0.026356 | $0.023105 | -- | -- |
2025-07-14 | $0.026706 | $0.026816 | $0.025845 | -- | -- |
2025-07-13 | $0.027636 | $0.028597 | $0.021917 | -- | -- |
2025-07-12 | $0.022744 | $0.023123 | $0.021255 | -- | -- |
2025-07-11 | -- | $0.021855 | $0.020101 | -- | -- |
2025-07-10 | $0.022080 | $0.026864 | $0.019633 | -- | -- |
2025-07-09 | -- | $0.021242 | $0.017119 | -- | -- |
2025-07-09 | $0.020589 | $0.024333 | $0.017267 | -- | -- |
2025-07-07 | $0.016784 | $0.019511 | $0.015724 | -- | -- |
2025-07-06 | -- | $0.017658 | $0.015526 | -- | -- |
2025-07-05 | $0.016176 | $0.018017 | $0.014990 | -- | -- |
2025-07-04 | $0.016156 | $0.018494 | $0.014990 | -- | -- |
2025-07-03 | $0.016095 | $0.016219 | $0.016077 | -- | -- |
2025-07-02 | $0.016102 | $0.016174 | $0.016030 | -- | -- |
2025-07-01 | -- | $0.016202 | $0.016073 | -- | -- |
2025-06-30 | $0.016159 | $0.016204 | $0.016101 | -- | -- |
2025-06-29 | $0.016304 | $0.016307 | $0.016131 | -- | -- |
2025-06-28 | $0.016442 | $0.016497 | $0.016193 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grow Token(GROW)
