Moxie(MOXIE)Today
$0.000038
1 years ago
$0.003096
Moxie Price History
(MOXIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $288.8690 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $191.0201 |
2025-08-31 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $516.9751 |
2025-08-30 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $320.3989 |
2025-08-29 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $128.9575 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $138.3449 |
2025-08-27 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $434.9988 |
2025-08-26 | $0.000049 | $0.000046 | $0.000043 | $0.000046 | $1,624.150 |
2025-08-25 | $0.000052 | $0.000054 | $0.000045 | $0.000045 | $1,087.205 |
2025-08-24 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $465.4459 |
2025-08-23 | $0.000058 | $0.000060 | $0.000054 | $0.000054 | $749.1359 |
2025-08-22 | $0.000051 | $0.000059 | $0.000051 | $0.000058 | $740.6767 |
2025-08-21 | $0.000052 | $0.000056 | $0.000051 | $0.000051 | $836.4765 |
2025-08-20 | $0.000052 | $0.000053 | $0.000049 | $0.000052 | $1,234.062 |
2025-08-19 | $0.000048 | $0.000052 | $0.000046 | $0.000052 | $1,110.734 |
2025-08-18 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $569.1424 |
2025-08-17 | $0.000059 | $0.000065 | $0.000046 | $0.000048 | $4,520.893 |
2025-08-16 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $198.9658 |
2025-08-15 | $0.000067 | $0.000063 | $0.000059 | $0.000060 | $572.8873 |
2025-08-14 | $0.000069 | $0.000071 | $0.000064 | $0.000067 | $516.8490 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moxie(MOXIE)
