Aave TUSD(ATUSD)Today
$0.997442
1 years ago
$0.995684
2 years ago
$1
3 years ago
$1.003
4 years ago
$0.991653
Aave TUSD Price History
(ATUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.993180 | $1.015 | $0.992391 | $0.995944 | -- |
2025-09-01 | $0.997733 | $1 | $0.991544 | $0.994037 | -- |
2025-08-31 | $0.999167 | $1.001 | $0.992773 | $0.997917 | -- |
2025-08-30 | $0.996001 | $1.001 | $0.992204 | $0.999167 | -- |
2025-08-29 | $0.999309 | $1.002 | $0.99221 | $0.992209 | -- |
2025-08-28 | $1.000542 | $1.003 | $0.993157 | $0.999309 | -- |
2025-08-27 | $0.996319 | $1.002 | $0.993124 | $1.001358 | -- |
2025-08-26 | $0.998266 | $1.003 | $0.993797 | $0.996410 | -- |
2025-08-25 | $0.995267 | $1.007 | $0.992556 | $0.998266 | -- |
2025-08-24 | $1.001172 | $1.002 | $0.994019 | $0.994924 | -- |
2025-08-23 | $0.995809 | $1.003 | $0.99434 | $1.000113 | -- |
2025-08-22 | $0.999030 | $1.004 | $0.986747 | $0.998527 | -- |
2025-08-21 | $0.996594 | $1.002 | $0.993046 | $0.997973 | -- |
2025-08-20 | $0.996419 | $1.003 | $0.993157 | $0.994770 | -- |
2025-08-19 | $1.001506 | $1.004 | $0.993436 | $0.995033 | -- |
2025-08-18 | -- | $1.007 | $0.993409 | -- | -- |
2025-08-17 | $0.998640 | $1.002 | $0.993594 | $0.998179 | -- |
2025-08-16 | $1.001296 | $1.003 | $0.993764 | $0.998984 | -- |
2025-08-15 | $1.001157 | $1.002 | $0.994111 | $0.994360 | -- |
2025-08-14 | $0.998995 | $1.001 | $0.993122 | $0.996069 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave TUSD(ATUSD)
