Aave TUSD(ATUSD)Today
$0.996955
1 years ago
$0.999289
2 years ago
$1.001
3 years ago
$1
4 years ago
$0.995273
Aave TUSD Price History (ATUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $0.989924 | -- | -- |
2025-07-16 | $1.000204 | $1.002 | $0.987685 | -- | -- |
2025-07-15 | -- | $1.006 | $0.993439 | -- | -- |
2025-07-14 | -- | $1.009746 | $0.992265 | -- | -- |
2025-07-13 | $0.995964 | $1.001637 | $0.993959 | -- | -- |
2025-07-12 | $1.002230 | $1.009404 | $0.993617 | -- | -- |
2025-07-11 | $0.997255 | $1.003499 | $0.986651 | -- | -- |
2025-07-10 | $0.997709 | $1.001617 | $0.985323 | -- | -- |
2025-07-09 | $0.997057 | $1.000708 | $0.989954 | -- | -- |
2025-07-09 | -- | $1.001039 | $0.993510 | -- | -- |
2025-07-07 | $0.999431 | $1.001095 | $0.993237 | -- | -- |
2025-07-06 | $0.994733 | $1.000589 | $0.993900 | -- | -- |
2025-07-05 | $0.995016 | $1.000891 | $0.994482 | -- | -- |
2025-07-04 | $0.998689 | $1.005269 | $0.991689 | -- | -- |
2025-07-03 | $0.999808 | $1.002369 | $0.990502 | -- | -- |
2025-07-02 | $0.998883 | $1.005462 | $0.994619 | -- | -- |
2025-07-01 | $0.999016 | $1.002098 | $0.993724 | -- | -- |
2025-06-30 | $0.996830 | $1.003 | $0.993521 | -- | -- |
2025-06-29 | $0.995540 | $1.001 | $0.994923 | -- | -- |
2025-06-28 | $0.996446 | $1.001 | $0.994493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave TUSD(ATUSD)
