Global Trading Xenocurrency(GTX)Today
$0.0001
1 years ago
$0.001026
2 years ago
$0.000629
3 years ago
$0.024
Global Trading Xenocurrency Price History (GTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $12,046.61 |
2025-07-16 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,146.75 |
2025-07-15 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,333.79 |
2025-07-14 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,226.68 |
2025-07-13 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,760.50 |
2025-07-12 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,357.93 |
2025-07-11 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,396.39 |
2025-07-10 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,247.12 |
2025-07-09 | -- | $0.00012 | $0.00012 | -- | -- |
2025-07-09 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,436.60 |
2025-07-07 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,143.49 |
2025-07-06 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,539.40 |
2025-07-05 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,457.26 |
2025-07-04 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,229.19 |
2025-07-03 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,405.55 |
2025-07-02 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,293.63 |
2025-07-01 | $0.00012 | $0.00012 | $0.00011 | $0.00012 | $13,453.13 |
2025-06-30 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,367.48 |
2025-06-29 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,277.11 |
2025-06-28 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $13,440.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Global Trading Xenocurrency(GTX)
