FEED GAZA(GAZA)Today
$0.000059
FEED GAZA Price History
(GAZA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000065 | $0.000071 | $0.000059 | $0.000059 | $1,789.454 |
2025-08-31 | $0.000064 | $0.000069 | $0.000055 | $0.000065 | $3,716.273 |
2025-08-30 | $0.000059 | $0.000072 | $0.000052 | $0.000064 | $13,506.56 |
2025-08-29 | $0.000067 | $0.000085 | $0.000058 | $0.000059 | $9,997.161 |
2025-08-28 | $0.000061 | $0.000076 | $0.000050 | $0.000067 | $12,180.50 |
2025-08-27 | $0.000046 | $0.000079 | $0.000046 | $0.000061 | $15,445.20 |
2025-08-26 | $0.000080 | $0.000081 | $0.000044 | $0.000046 | $10,279.52 |
2025-08-25 | $0.000072 | $0.000084 | $0.000064 | $0.000080 | $10,187.04 |
2025-08-24 | $0.000087 | $0.000103 | $0.000065 | $0.000072 | $8,962.225 |
2025-08-23 | $0.000087 | $0.000129 | $0.000073 | $0.000087 | $18,946.25 |
2025-08-22 | $0.000100 | $0.000096 | $0.000066 | $0.000087 | $16,586.70 |
2025-08-21 | $0.000071 | $0.000111 | $0.000066 | $0.000097 | $18,477.45 |
2025-08-20 | $0.000084 | $0.000098 | $0.000059 | $0.000071 | $14,385.84 |
2025-08-19 | $0.000096 | $0.000100 | $0.000076 | $0.000084 | $16,392.66 |
2025-08-18 | $0.000117 | $0.000123 | $0.000091 | $0.000100 | $18,386.58 |
2025-08-17 | $0.000118 | $0.000146 | $0.000103 | $0.000118 | $32,481.49 |
2025-08-16 | $0.000124 | $0.000149 | $0.000111 | $0.000115 | $26,145.83 |
2025-08-15 | $0.000266 | $0.000226 | $0.000113 | $0.000130 | $98,173.73 |
2025-08-14 | $0.000311 | $0.000436 | $0.000157 | $0.000262 | $178.229K |
2025-08-13 | $0.000355 | $0.000517 | $0.000279 | $0.000311 | $241.754K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FEED GAZA(GAZA)
