HomeBrowse Crypto PricesChain-key OCTHistorical data of Chain-key OCT

Chain-key OCTChain-key OCT Price History (CKOCT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.05764
$0.030951
--
--
2025-07-16
$0.055902
$0.05871
$0.054625
--
--
2025-07-15
--
$0.039693
$0.037123
--
--
2025-07-14
--
$0.039693
$0.037123
--
--
2025-07-13
$0.037279
$0.039693
$0.037123
--
--
2025-07-12
$0.041862
$0.058055
$0.027561
--
--
2025-07-11
$0.055717
$0.059489
$0.055570
--
--
2025-07-10
$0.066257
$0.072399
$0.058637
--
--
2025-07-09
--
$0.074738
$0.073180
--
--
2025-07-09
--
$0.074738
$0.073180
--
--
2025-07-07
--
$0.074738
$0.073180
--
--
2025-07-06
--
$0.074738
$0.073180
--
--
2025-07-05
--
$0.074738
$0.073180
--
--
2025-07-04
--
$0.074738
$0.073180
--
--
2025-07-03
--
$0.074738
$0.073180
--
--
2025-07-02
--
$0.074656
$0.073687
--
--
2025-07-01
--
$0.074656
$0.073687
--
--
2025-06-30
--
$0.076117
$0.073687
--
--
2025-06-29
--
$0.075754
$0.075754
--
--
2025-06-28
--
$0.075754
$0.075754
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)