
Today
$0.051806
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.05764 | $0.030951 | -- | -- |
2025-07-16 | $0.055902 | $0.05871 | $0.054625 | -- | -- |
2025-07-15 | -- | $0.039693 | $0.037123 | -- | -- |
2025-07-14 | -- | $0.039693 | $0.037123 | -- | -- |
2025-07-13 | $0.037279 | $0.039693 | $0.037123 | -- | -- |
2025-07-12 | $0.041862 | $0.058055 | $0.027561 | -- | -- |
2025-07-11 | $0.055717 | $0.059489 | $0.055570 | -- | -- |
2025-07-10 | $0.066257 | $0.072399 | $0.058637 | -- | -- |
2025-07-09 | -- | $0.074738 | $0.073180 | -- | -- |
2025-07-09 | -- | $0.074738 | $0.073180 | -- | -- |
2025-07-07 | -- | $0.074738 | $0.073180 | -- | -- |
2025-07-06 | -- | $0.074738 | $0.073180 | -- | -- |
2025-07-05 | -- | $0.074738 | $0.073180 | -- | -- |
2025-07-04 | -- | $0.074738 | $0.073180 | -- | -- |
2025-07-03 | -- | $0.074738 | $0.073180 | -- | -- |
2025-07-02 | -- | $0.074656 | $0.073687 | -- | -- |
2025-07-01 | -- | $0.074656 | $0.073687 | -- | -- |
2025-06-30 | -- | $0.076117 | $0.073687 | -- | -- |
2025-06-29 | -- | $0.075754 | $0.075754 | -- | -- |
2025-06-28 | -- | $0.075754 | $0.075754 | -- | -- |