Chain-key OCT(CKOCT)Today
$0.081973
Chain-key OCT Price History
(CKOCT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.083186 | $0.084459 | $0.079207 | $0.079341 | $968.6228 |
2025-08-31 | $0.084360 | $0.084689 | $0.083048 | $0.083186 | $240.8995 |
2025-08-30 | -- | $0.094835 | $0.083601 | $0.084360 | $9,621.871 |
2025-08-29 | -- | $0.099167 | $0.094009 | -- | -- |
2025-08-28 | $0.098763 | $0.10022 | $0.097127 | $0.099069 | $254.0489 |
2025-08-27 | -- | $0.099803 | $0.097492 | -- | -- |
2025-08-26 | $0.094306 | $0.096917 | $0.093428 | -- | -- |
2025-08-25 | -- | $0.102602 | $0.094101 | -- | -- |
2025-08-24 | $0.099972 | $0.10125 | $0.097185 | $0.097725 | $1,553.779 |
2025-08-23 | $0.090946 | $0.10038 | $0.091917 | $0.099824 | $8,767.564 |
2025-08-22 | $0.086246 | $0.094588 | $0.084725 | $0.090946 | $1,492.008 |
2025-08-21 | $0.085955 | $0.087967 | $0.085736 | $0.086162 | $954.5370 |
2025-08-20 | $0.083184 | $0.088279 | $0.084333 | $0.085855 | $5,149.692 |
2025-08-19 | $0.080753 | $0.08668 | $0.080184 | $0.083184 | $5,477.387 |
2025-08-18 | $0.076618 | $0.08272 | $0.072973 | $0.081074 | $4,488.702 |
2025-08-17 | -- | $0.076618 | $0.074659 | -- | -- |
2025-08-16 | -- | $0.069327 | $0.06675 | -- | -- |
2025-08-15 | $0.065988 | $0.068586 | $0.06501 | $0.067334 | $4,155.234 |
2025-08-14 | $0.068209 | $0.069416 | $0.063339 | $0.065988 | $1,577.394 |
2025-08-13 | $0.067616 | $0.069601 | $0.065511 | $0.068337 | $612.8096 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Chain-key OCT(CKOCT)
