Mox Studio(MOX)Today
$0.003027
1 years ago
$0.007504
Mox Studio Price History (MOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003114 | $0.002478 | -- | -- |
2025-07-16 | $0.002419 | $0.002515 | $0.002412 | -- | -- |
2025-07-15 | $0.002464 | $0.002490 | $0.002410 | -- | -- |
2025-07-14 | $0.002243 | $0.002502 | $0.002241 | -- | -- |
2025-07-13 | -- | $0.002204 | $0.002168 | -- | -- |
2025-07-12 | $0.002191 | $0.002290 | $0.002164 | -- | -- |
2025-07-11 | -- | $0.002166 | $0.002002 | -- | -- |
2025-07-10 | $0.001997 | $0.002023 | $0.001986 | -- | -- |
2025-07-09 | -- | $0.002199 | $0.001973 | -- | -- |
2025-07-09 | -- | $0.002201 | $0.002157 | -- | -- |
2025-07-07 | $0.002152 | $0.002159 | $0.002113 | -- | -- |
2025-07-06 | -- | $0.002175 | $0.002065 | -- | -- |
2025-07-05 | $0.002091 | $0.002108 | $0.002053 | -- | -- |
2025-07-04 | -- | $0.002183 | $0.002092 | -- | -- |
2025-07-03 | $0.002164 | $0.002192 | $0.002086 | -- | -- |
2025-07-02 | $0.002073 | $0.002145 | $0.002043 | -- | -- |
2025-07-01 | $0.002192 | $0.002243 | $0.002145 | -- | -- |
2025-06-30 | $0.002231 | $0.002271 | $0.002171 | -- | -- |
2025-06-29 | -- | $0.002294 | $0.002233 | -- | -- |
2025-06-28 | $0.002399 | $0.002402 | $0.002262 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mox Studio(MOX)
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
