AUDIO3L Price History (AUDIO3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.002	$0.002	$0.002	$0.002	$13,926.13
2025-07-16	$0.002	$0.002	$0.002	$0.002	$18,531.45
2025-07-15	$0.002	$0.002	$0.002	$0.002	$18,714.08
2025-07-14	$0.002	$0.002	$0.002	$0.002	$6,852.987
2025-07-13	$0.002	$0.003	$0.002	$0.002	$11,987.46
2025-07-12	$0.002	$0.002	$0.002	$0.002	$14,238.51
2025-07-11	$0.001	$0.002	$0.001	$0.002	$12,686.01
2025-07-10	$0.001	$0.002	$0.001	$0.002	$8,150.058
2025-07-09	--	$0.002	$0.001	--	--
2025-07-09	$0.002	$0.002	$0.001	$0.001	$7,620.181
2025-07-07	$0.001	$0.002	$0.001	$0.001	$3,571.958
2025-07-06	$0.002	$0.002	$0.001	$0.002	$5,016.913
2025-07-05	$0.001	$0.002	$0.001	$0.002	$6,774.153
2025-07-04	$0.002	$0.002	$0.001	$0.001	$7,510.464
2025-07-03	$0.002	$0.002	$0.002	$0.002	$5,751.804
2025-07-02	$0.001	$0.002	$0.001	$0.002	$5,975.373
2025-07-01	$0.002	$0.002	$0.001	$0.002	$7,061.259
2025-06-30	$0.002	$0.002	$0.002	$0.002	$3,431.637
2025-06-29	$0.002	$0.002	$0.002	$0.002	$3,869.078
2025-06-28	$0.002	$0.002	$0.002	$0.002	$5,595.468