LEA AI(LEA)Today
$0.001775
LEA AI Price History
(LEA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001657 | $0.001706 | $0.001625 | $0.001662 | $5,374.022 |
2025-09-01 | $0.001673 | $0.001708 | $0.001590 | $0.001655 | $11,761.09 |
2025-08-31 | $0.001689 | $0.001712 | $0.001584 | $0.001673 | $18,861.91 |
2025-08-30 | $0.001808 | $0.001824 | $0.001646 | $0.001679 | $33,076.46 |
2025-08-29 | $0.001995 | $0.002021 | $0.001782 | $0.001803 | $15,834.78 |
2025-08-28 | $0.002120 | $0.002329 | $0.001995 | $0.002002 | $39,410.08 |
2025-08-27 | $0.001832 | $0.002194 | $0.001817 | $0.002120 | $25,734.67 |
2025-08-26 | $0.001843 | $0.001868 | $0.001779 | $0.001832 | $13,432.82 |
2025-08-25 | $0.001986 | $0.002069 | $0.001835 | $0.001843 | $13,033.76 |
2025-08-24 | $0.002054 | $0.002056 | $0.001926 | $0.001986 | $18,413.86 |
2025-08-23 | $0.002153 | $0.002193 | $0.002004 | $0.002052 | $22,718.19 |
2025-08-22 | $0.002010 | $0.002166 | $0.001932 | $0.002133 | $15,678.41 |
2025-08-21 | $0.002133 | $0.002189 | $0.001992 | $0.002020 | $15,917.79 |
2025-08-20 | $0.001947 | $0.002241 | $0.001875 | $0.002137 | $40,758.76 |
2025-08-19 | $0.002036 | $0.002059 | $0.001907 | $0.001947 | $11,293.79 |
2025-08-18 | $0.002155 | $0.002131 | $0.001977 | $0.002027 | $6,339.459 |
2025-08-17 | $0.002090 | $0.002175 | $0.002074 | $0.002155 | $10,995.46 |
2025-08-16 | $0.001956 | $0.002182 | $0.001950 | $0.002078 | $22,964.51 |
2025-08-15 | $0.002253 | $0.002232 | $0.001932 | $0.001944 | $18,505.24 |
2025-08-14 | $0.002367 | $0.002511 | $0.002208 | $0.002253 | $18,296.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LEA AI(LEA)
