LEA AI(LEA)Today
$0.002578
LEA AI Price History (LEA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002551 | $0.002576 | $0.002409 | -- | -- |
2025-07-15 | $0.002610 | $0.002641 | $0.002499 | -- | -- |
2025-07-14 | -- | $0.002811 | $0.002567 | -- | -- |
2025-07-13 | -- | $0.002571 | $0.002348 | -- | -- |
2025-07-12 | $0.002631 | $0.002892 | $0.002483 | -- | -- |
2025-07-11 | $0.002421 | $0.002812 | $0.002180 | -- | -- |
2025-07-10 | -- | $0.002761 | $0.002405 | -- | -- |
2025-07-09 | $0.002770 | $0.002899 | $0.002713 | -- | -- |
2025-07-09 | -- | $0.002957 | $0.002756 | -- | -- |
2025-07-07 | $0.002278 | $0.002803 | $0.002145 | -- | -- |
2025-07-06 | $0.002113 | $0.002297 | $0.002019 | -- | -- |
2025-07-05 | -- | $0.002518 | $0.002225 | -- | -- |
2025-07-04 | $0.002448 | $0.002602 | $0.002429 | -- | -- |
2025-07-03 | $0.002315 | $0.002620 | $0.002156 | -- | -- |
2025-07-02 | -- | $0.002733 | $0.002315 | -- | -- |
2025-07-01 | $0.002730 | $0.002929 | $0.002450 | -- | -- |
2025-06-30 | -- | $0.002764 | $0.002428 | -- | -- |
2025-06-29 | $0.002431 | $0.002569 | $0.002406 | -- | -- |
2025-06-28 | $0.002610 | $0.002633 | $0.002415 | -- | -- |
2025-06-27 | -- | $0.002714 | $0.002338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LEA AI(LEA)
