Moonray(MNRY)Today
$0.005099
Moonray Price History (MNRY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004882 | $0.005622 | $0.004812 | -- | -- |
2025-07-15 | -- | $0.005068 | $0.004857 | -- | -- |
2025-07-14 | -- | $0.005151 | $0.004835 | -- | -- |
2025-07-13 | -- | $0.005873 | $0.004879 | -- | -- |
2025-07-12 | $0.006147 | $0.006402 | $0.005007 | -- | -- |
2025-07-11 | $0.006839 | $0.007247 | $0.006276 | -- | -- |
2025-07-10 | $0.006696 | $0.006952 | $0.006682 | -- | -- |
2025-07-09 | -- | $0.006890 | $0.006686 | -- | -- |
2025-07-09 | -- | $0.007110 | $0.006859 | -- | -- |
2025-07-07 | $0.007060 | $0.007177 | $0.007002 | -- | -- |
2025-07-06 | $0.007081 | $0.007226 | $0.006970 | -- | -- |
2025-07-05 | $0.007197 | $0.007313 | $0.006999 | -- | -- |
2025-07-04 | $0.007484 | $0.007540 | $0.007280 | -- | -- |
2025-07-03 | $0.007261 | $0.007392 | $0.007210 | -- | -- |
2025-07-02 | $0.007355 | $0.007677 | $0.007238 | -- | -- |
2025-07-01 | $0.007527 | $0.007823 | $0.007365 | -- | -- |
2025-06-30 | $0.007379 | $0.007712 | $0.007261 | -- | -- |
2025-06-29 | $0.007229 | $0.007603 | $0.007161 | -- | -- |
2025-06-28 | $0.006820 | $0.007837 | $0.006746 | -- | -- |
2025-06-27 | $0.007534 | $0.007698 | $0.006684 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Moonray(MNRY)
