Gold(GOLD)Today
$0.006388
1 years ago
$0.023830
Gold Price History (GOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006488 | $0.006237 | -- | -- |
2025-07-16 | $0.005702 | $0.005919 | $0.005599 | -- | -- |
2025-07-15 | $0.005608 | $0.005736 | $0.005509 | -- | -- |
2025-07-14 | -- | $0.005728 | $0.005317 | -- | -- |
2025-07-13 | $0.004960 | $0.005244 | $0.004949 | -- | -- |
2025-07-12 | $0.004999 | $0.005105 | $0.004790 | -- | -- |
2025-07-11 | $0.004425 | $0.004772 | $0.004414 | -- | -- |
2025-07-10 | -- | $0.004491 | $0.004183 | -- | -- |
2025-07-09 | -- | $0.004269 | $0.004151 | -- | -- |
2025-07-09 | -- | $0.004087 | $0.003976 | -- | -- |
2025-07-07 | -- | $0.004087 | $0.003976 | -- | -- |
2025-07-06 | $0.003972 | $0.003979 | $0.003929 | -- | -- |
2025-07-05 | $0.003944 | $0.004065 | $0.003911 | -- | -- |
2025-07-04 | $0.004055 | $0.004156 | $0.004013 | -- | -- |
2025-07-03 | $0.004041 | $0.004168 | $0.003945 | -- | -- |
2025-07-02 | $0.003950 | $0.003965 | $0.003899 | -- | -- |
2025-07-01 | $0.004128 | $0.004144 | $0.004071 | -- | -- |
2025-06-30 | $0.004108 | $0.004252 | $0.004071 | -- | -- |
2025-06-29 | $0.004192 | $0.004198 | $0.00411 | -- | -- |
2025-06-28 | $0.004142 | $0.004176 | $0.004091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gold(GOLD)
