AiMalls(AIT)Today
$0.950302
1 years ago
$1.35
AiMalls Price History
(AIT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.053405 | $1.041 | $0.939687 | $0.973204 | $10,215.75 |
2025-08-31 | $1.025091 | $1.061 | $1.01 | $1.053489 | $4,392.049 |
2025-08-30 | $1.039751 | $1.027 | $0.980986 | $1.025277 | $3,644.723 |
2025-08-29 | $1.086792 | $1.074 | $1.025 | $1.038086 | $3,323.298 |
2025-08-28 | $1.008960 | $1.11 | $0.980017 | $1.089065 | $5,546.212 |
2025-08-27 | $0.965251 | $1.01 | $0.965693 | $1.009050 | $910.5993 |
2025-08-26 | $0.996925 | $1.008 | $0.965251 | $0.965252 | $3,263.845 |
2025-08-25 | $0.989253 | $1.011 | $0.965014 | $0.996925 | $2,849.052 |
2025-08-24 | $1.013253 | $1.031 | $0.972681 | $0.989252 | $2,390.924 |
2025-08-23 | $1.086232 | $1.11 | $1.009 | $1.013253 | $8,932.144 |
2025-08-22 | $1.056716 | $1.1 | $1.007 | $1.085804 | $3,676.550 |
2025-08-21 | $1.085116 | $1.13 | $1.031 | $1.056725 | $3,835.839 |
2025-08-20 | $1.086917 | $1.089 | $1.048 | $1.085112 | $2,819.724 |
2025-08-19 | $1.132571 | $1.18 | $1.05 | $1.086917 | $8,371.986 |
2025-08-18 | $1.198737 | $1.2 | $1.12 | $1.132571 | $2,318.547 |
2025-08-17 | $1.164471 | $1.22 | $1.16 | $1.198737 | $3,296.190 |
2025-08-16 | $1.137698 | $1.17 | $1.11 | $1.163250 | $2,775.817 |
2025-08-15 | $1.115375 | $1.16 | $1.11 | $1.134291 | $2,747.472 |
2025-08-14 | $1.195644 | $1.24 | $1.1 | $1.115390 | $12,732.96 |
2025-08-13 | $1.183357 | $1.23 | $1.17 | $1.195180 | $3,521.629 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AiMalls(AIT)
