AiMalls(AIT)Today
$1.013
1 years ago
$2.25
AiMalls Price History (AIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.832323 | $0.790178 | -- | -- |
2025-07-16 | -- | $0.814228 | $0.794024 | -- | -- |
2025-07-15 | -- | $0.820116 | $0.784175 | -- | -- |
2025-07-14 | -- | $0.812598 | $0.774138 | -- | -- |
2025-07-13 | $0.774798 | $0.819015 | $0.762942 | -- | -- |
2025-07-12 | -- | $0.836796 | $0.792565 | -- | -- |
2025-07-11 | $0.757830 | $0.815133 | $0.748575 | -- | -- |
2025-07-10 | $0.770185 | $0.783490 | $0.747036 | -- | -- |
2025-07-09 | -- | $0.789598 | $0.738042 | -- | -- |
2025-07-09 | -- | $0.772111 | $0.739967 | -- | -- |
2025-07-07 | -- | $0.817687 | $0.770522 | -- | -- |
2025-07-06 | $0.814717 | $0.828539 | $0.796235 | -- | -- |
2025-07-05 | -- | $0.834686 | $0.821162 | -- | -- |
2025-07-04 | $0.824851 | $0.831862 | $0.807235 | -- | -- |
2025-07-03 | $0.817686 | $0.833587 | $0.786941 | -- | -- |
2025-07-02 | $0.799345 | $0.822520 | $0.785752 | -- | -- |
2025-07-01 | $0.822399 | $0.835266 | $0.807406 | -- | -- |
2025-06-30 | -- | $0.83288 | $0.807407 | -- | -- |
2025-06-29 | $0.821389 | $0.828546 | $0.790814 | -- | -- |
2025-06-28 | -- | $0.820808 | $0.77628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AiMalls(AIT)
