Oracle(ORCL)Today
$0.002354
Oracle Price History (ORCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002398 | $0.002228 | -- | -- |
2025-07-16 | $0.002118 | $0.002236 | $0.002086 | -- | -- |
2025-07-15 | $0.002095 | $0.002136 | $0.002055 | -- | -- |
2025-07-14 | $0.002105 | $0.002156 | $0.002076 | -- | -- |
2025-07-13 | $0.002334 | $0.002386 | $0.002041 | -- | -- |
2025-07-12 | $0.002326 | $0.002379 | $0.002301 | -- | -- |
2025-07-11 | -- | $0.002392 | $0.002173 | -- | -- |
2025-07-10 | -- | $0.002196 | $0.002047 | -- | -- |
2025-07-09 | -- | $0.002060 | $0.001981 | -- | -- |
2025-07-09 | -- | $0.002066 | $0.001997 | -- | -- |
2025-07-07 | $0.002029 | $0.002061 | $0.001998 | -- | -- |
2025-07-06 | -- | $0.002012 | $0.001985 | -- | -- |
2025-07-05 | $0.001992 | $0.002033 | $0.001967 | -- | -- |
2025-07-04 | $0.002316 | $0.002371 | $0.002028 | -- | -- |
2025-07-03 | -- | $0.002368 | $0.002141 | -- | -- |
2025-07-02 | -- | $0.002184 | $0.002106 | -- | -- |
2025-07-01 | $0.002192 | $0.002230 | $0.002162 | -- | -- |
2025-06-30 | $0.002172 | $0.002244 | $0.002160 | -- | -- |
2025-06-29 | -- | $0.002262 | $0.002172 | -- | -- |
2025-06-28 | -- | $0.002249 | $0.002203 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oracle(ORCL)
