Moola interest bearing CREAL(MCREAL)Today
$0.180886
1 years ago
$0.182034
2 years ago
$0.207366
3 years ago
$0.182803
Moola interest bearing CREAL Price History (MCREAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.182641 | $0.176118 | -- | -- |
2025-07-16 | -- | $0.18272 | $0.177047 | -- | -- |
2025-07-15 | -- | $0.181218 | $0.176297 | -- | -- |
2025-07-14 | $0.183377 | $0.183502 | $0.177063 | -- | -- |
2025-07-13 | -- | $0.185404 | $0.180251 | -- | -- |
2025-07-12 | $0.182229 | $0.188127 | $0.180903 | -- | -- |
2025-07-11 | -- | $0.185408 | $0.179181 | -- | -- |
2025-07-10 | -- | $0.184411 | $0.178316 | -- | -- |
2025-07-09 | $0.183226 | $0.187600 | $0.176727 | -- | -- |
2025-07-09 | -- | $0.186321 | $0.180130 | -- | -- |
2025-07-07 | $0.182406 | $0.185820 | $0.181263 | -- | -- |
2025-07-06 | $0.182056 | $0.184959 | $0.180868 | -- | -- |
2025-07-05 | $0.183506 | $0.185489 | $0.181072 | -- | -- |
2025-07-04 | $0.182739 | $0.186915 | $0.180463 | -- | -- |
2025-07-03 | $0.185867 | $0.187861 | $0.181720 | -- | -- |
2025-07-02 | -- | $0.184922 | $0.179515 | -- | -- |
2025-07-01 | $0.182536 | $0.185212 | $0.177825 | -- | -- |
2025-06-30 | $0.180152 | $0.185122 | $0.177825 | -- | -- |
2025-06-29 | -- | $0.183827 | $0.178895 | -- | -- |
2025-06-28 | -- | $0.18368 | $0.17943 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moola interest bearing CREAL(MCREAL)
