Centurion Invest(CIX)Today
$0.003227
Centurion Invest Price History (CIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003323 | $0.003340 | $0.003307 | -- | -- |
2025-07-16 | $0.003321 | $0.003340 | $0.003319 | -- | -- |
2025-07-15 | -- | $0.003340 | $0.003318 | -- | -- |
2025-07-14 | $0.003348 | $0.003367 | $0.003321 | -- | -- |
2025-07-13 | $0.003355 | $0.003356 | $0.003331 | -- | -- |
2025-07-12 | $0.003346 | $0.003387 | $0.003328 | -- | -- |
2025-07-11 | $0.003372 | $0.003389 | $0.003337 | -- | -- |
2025-07-10 | $0.003366 | $0.003388 | $0.003352 | -- | -- |
2025-07-09 | $0.003362 | $0.003390 | $0.003349 | -- | -- |
2025-07-09 | -- | $0.003398 | $0.003327 | -- | -- |
2025-07-07 | $0.003392 | $0.003400 | $0.003321 | -- | -- |
2025-07-06 | $0.003375 | $0.003399 | $0.003362 | -- | -- |
2025-07-05 | $0.003377 | $0.003447 | $0.003361 | -- | -- |
2025-07-04 | -- | $0.003448 | $0.003408 | -- | -- |
2025-07-03 | $0.003474 | $0.003484 | $0.003411 | -- | -- |
2025-07-02 | $0.003463 | $0.003488 | $0.003437 | -- | -- |
2025-07-01 | $0.003469 | $0.003493 | $0.003451 | -- | -- |
2025-06-30 | $0.003481 | $0.003500 | $0.003454 | -- | -- |
2025-06-29 | $0.003495 | $0.003500 | $0.003469 | -- | -- |
2025-06-28 | $0.003484 | $0.003500 | $0.003470 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Centurion Invest(CIX)
