King Kovu(LAZY)Today
$0.014151
King Kovu Price History (LAZY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014511 | $0.013755 | -- | -- |
2025-07-16 | -- | $0.013747 | $0.012915 | -- | -- |
2025-07-15 | -- | $0.013253 | $0.012759 | -- | -- |
2025-07-14 | $0.013592 | $0.013879 | $0.013200 | -- | -- |
2025-07-13 | $0.013087 | $0.013692 | $0.013052 | -- | -- |
2025-07-12 | -- | $0.013517 | $0.013107 | -- | -- |
2025-07-11 | $0.012692 | $0.013546 | $0.012692 | -- | -- |
2025-07-10 | $0.012156 | $0.012902 | $0.012128 | -- | -- |
2025-07-09 | $0.012233 | $0.012492 | $0.012030 | -- | -- |
2025-07-09 | -- | $0.012839 | $0.012293 | -- | -- |
2025-07-07 | -- | $0.013680 | $0.012735 | -- | -- |
2025-07-06 | $0.014239 | $0.014275 | $0.013362 | -- | -- |
2025-07-05 | -- | $0.014482 | $0.014071 | -- | -- |
2025-07-04 | -- | $0.014639 | $0.014157 | -- | -- |
2025-07-03 | $0.014182 | $0.014780 | $0.013877 | -- | -- |
2025-07-02 | -- | $0.014164 | $0.013727 | -- | -- |
2025-07-01 | -- | $0.014484 | $0.013871 | -- | -- |
2025-06-30 | -- | $0.015215 | $0.013843 | -- | -- |
2025-06-29 | $0.015504 | $0.015709 | $0.015200 | -- | -- |
2025-06-28 | -- | $0.015497 | $0.014938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
King Kovu(LAZY)
