Aperture Finance(APTR)Today
$0.000859
1 years ago
$0.064948
Aperture Finance Price History (APTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000870 | $0.000804 | -- | -- |
2025-07-16 | -- | $0.000832 | $0.000804 | -- | -- |
2025-07-15 | -- | $0.000874 | $0.000824 | -- | -- |
2025-07-14 | $0.000918 | $0.000928 | $0.000856 | -- | -- |
2025-07-13 | $0.000849 | $0.000910 | $0.000840 | -- | -- |
2025-07-12 | $0.000918 | $0.000931 | $0.000889 | -- | -- |
2025-07-11 | $0.000918 | $0.000934 | $0.000910 | -- | -- |
2025-07-10 | -- | $0.000956 | $0.000915 | -- | -- |
2025-07-09 | -- | $0.000956 | $0.000890 | -- | -- |
2025-07-09 | $0.000946 | $0.000952 | $0.000908 | -- | -- |
2025-07-07 | $0.000921 | $0.000948 | $0.000886 | -- | -- |
2025-07-06 | -- | $0.000897 | $0.000862 | -- | -- |
2025-07-05 | -- | $0.001049 | $0.000834 | -- | -- |
2025-07-04 | $0.001102 | $0.001165 | $0.001041 | -- | -- |
2025-07-03 | $0.001168 | $0.001207 | $0.001096 | -- | -- |
2025-07-02 | $0.001103 | $0.001116 | $0.001086 | -- | -- |
2025-07-01 | $0.001124 | $0.001136 | $0.001082 | -- | -- |
2025-06-30 | $0.001107 | $0.001136 | $0.001082 | -- | -- |
2025-06-29 | $0.001085 | $0.001115 | $0.001085 | -- | -- |
2025-06-28 | $0.001093 | $0.001125 | $0.001076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aperture Finance(APTR)
