Monk(MONK)Today
$0.000153
Monk Price History (MONK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000147 | $0.000134 | -- | -- |
2025-07-16 | -- | $0.000093 | $0.000090 | -- | -- |
2025-07-15 | -- | $0.000093 | $0.000090 | -- | -- |
2025-07-14 | -- | $0.000093 | $0.000090 | -- | -- |
2025-07-13 | $0.000091 | $0.000093 | $0.000090 | -- | -- |
2025-07-12 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-11 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-10 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-09 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-09 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-07 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-06 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-05 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-04 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-03 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-07-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-06-30 | $0.000042 | $0.000042 | $0.000038 | -- | -- |
2025-06-29 | -- | $0.000042 | $0.000011 | -- | -- |
2025-06-28 | $0.000041 | $0.000041 | $0.000011 | $0.000011 | $0.332163 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monk(MONK)
