All Will Retire(AWR)Today
$0.002196
All Will Retire Price History (AWR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002509 | $0.002099 | -- | -- |
2025-07-16 | $0.001968 | $0.002244 | $0.001940 | -- | -- |
2025-07-15 | -- | $0.002176 | $0.001943 | -- | -- |
2025-07-14 | -- | $0.002255 | $0.002072 | -- | -- |
2025-07-13 | $0.002046 | $0.002392 | $0.002025 | -- | -- |
2025-07-12 | $0.002671 | $0.002842 | $0.002298 | -- | -- |
2025-07-11 | $0.002498 | $0.002705 | $0.002430 | -- | -- |
2025-07-10 | $0.002329 | $0.002679 | $0.002255 | -- | -- |
2025-07-09 | -- | $0.002432 | $0.002158 | -- | -- |
2025-07-09 | -- | $0.002671 | $0.002372 | -- | -- |
2025-07-07 | $0.002292 | $0.002453 | $0.002126 | -- | -- |
2025-07-06 | -- | $0.002485 | $0.002208 | -- | -- |
2025-07-05 | $0.002670 | $0.003025 | $0.002264 | -- | -- |
2025-07-04 | $0.002904 | $0.003709 | $0.002747 | -- | -- |
2025-07-03 | $0.003520 | $0.003722 | $0.003337 | -- | -- |
2025-07-02 | -- | $0.003847 | $0.003314 | -- | -- |
2025-07-01 | $0.003726 | $0.004091 | $0.003556 | -- | -- |
2025-06-30 | -- | $0.003828 | $0.003466 | -- | -- |
2025-06-29 | $0.004098 | $0.004124 | $0.003803 | -- | -- |
2025-06-28 | $0.003672 | $0.004116 | $0.003546 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
All Will Retire(AWR)
