Exactly USD Coin(EXAUSDC)Today
$0.999885
Exactly USD Coin Price History (EXAUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999956 | $0.999885 | -- | -- |
2025-07-16 | $0.999946 | $0.999956 | $0.999947 | -- | -- |
2025-07-15 | -- | $0.99995 | $0.999947 | -- | -- |
2025-07-14 | -- | $0.99995 | $0.99995 | -- | -- |
2025-07-13 | $0.99997 | $0.99997 | $0.99995 | -- | -- |
2025-07-12 | $0.999901 | $0.99997 | $0.999901 | -- | -- |
2025-07-11 | $0.99997 | $0.99997 | $0.999901 | -- | -- |
2025-07-10 | $0.99991 | $0.99997 | $0.99991 | -- | -- |
2025-07-09 | -- | $0.999921 | $0.999902 | -- | -- |
2025-07-09 | $0.999921 | $0.999921 | $0.99991 | -- | -- |
2025-07-07 | $0.999935 | $0.999935 | $0.999902 | -- | -- |
2025-07-06 | $1.000006 | $1.000006 | $0.999935 | -- | -- |
2025-07-05 | $0.999932 | $1.000006 | $0.999932 | -- | -- |
2025-07-04 | $0.999910 | $0.999932 | $0.999910 | -- | -- |
2025-07-03 | $0.999998 | $0.999998 | $0.999910 | -- | -- |
2025-07-02 | $0.99993 | $0.999998 | $0.99993 | -- | -- |
2025-07-01 | $0.999803 | $0.99993 | $0.999803 | -- | -- |
2025-06-30 | $0.99988 | $0.99988 | $0.999803 | -- | -- |
2025-06-29 | $0.99986 | $0.99988 | $0.99986 | -- | -- |
2025-06-28 | $0.99992 | $0.99992 | $0.99986 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Exactly USD Coin(EXAUSDC)
