Cost Hot Dog(COST)Today
$0.000960
1 years ago
$0.008663
Cost Hot Dog Price History (COST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000953 | $0.000892 | -- | -- |
2025-07-15 | $0.001032 | $0.001044 | $0.000892 | -- | -- |
2025-07-14 | -- | $0.001059 | $0.000972 | -- | -- |
2025-07-13 | $0.000988 | $0.001020 | $0.000974 | -- | -- |
2025-07-12 | $0.000992 | $0.001092 | $0.000976 | -- | -- |
2025-07-11 | $0.000913 | $0.001001 | $0.000912 | -- | -- |
2025-07-10 | $0.000901 | $0.000922 | $0.000878 | -- | -- |
2025-07-09 | -- | $0.000895 | $0.000824 | -- | -- |
2025-07-09 | $0.000877 | $0.000896 | $0.000868 | -- | -- |
2025-07-07 | $0.000857 | $0.000879 | $0.000836 | -- | -- |
2025-07-06 | $0.000842 | $0.000858 | $0.000835 | -- | -- |
2025-07-05 | $0.000859 | $0.000894 | $0.000844 | -- | -- |
2025-07-04 | $0.000883 | $0.000945 | $0.000878 | -- | -- |
2025-07-03 | $0.000942 | $0.000966 | $0.000918 | -- | -- |
2025-07-02 | $0.000963 | $0.000991 | $0.000932 | -- | -- |
2025-07-01 | $0.001076 | $0.001100 | $0.000994 | -- | -- |
2025-06-30 | $0.001031 | $0.001076 | $0.001025 | -- | -- |
2025-06-29 | $0.000996 | $0.001056 | $0.000994 | -- | -- |
2025-06-28 | $0.001028 | $0.001029 | $0.000937 | -- | -- |
2025-06-27 | $0.001030 | $0.001034 | $0.000974 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cost Hot Dog(COST)
