InsurAce(INSUR)Today
$0.002603
1 years ago
$0.017148
2 years ago
$0.062886
3 years ago
$0.133101
4 years ago
$1.22
InsurAce Price History (INSUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002991 | $0.002000 | -- | -- |
2025-07-16 | $0.002851 | $0.002855 | $0.002831 | -- | -- |
2025-07-15 | $0.002874 | $0.002889 | $0.002822 | -- | -- |
2025-07-14 | $0.002878 | $0.002921 | $0.002856 | -- | -- |
2025-07-13 | -- | $0.002571 | $0.002570 | -- | -- |
2025-07-12 | -- | $0.002571 | $0.002570 | -- | -- |
2025-07-11 | -- | $0.002571 | $0.002570 | -- | -- |
2025-07-10 | $0.002719 | $0.002745 | $0.002710 | -- | -- |
2025-07-09 | -- | $0.002020 | $0.002020 | -- | -- |
2025-07-09 | $0.002723 | $0.002738 | $0.002721 | -- | -- |
2025-07-07 | -- | $0.002020 | $0.002020 | -- | -- |
2025-07-06 | -- | $0.002020 | $0.002020 | -- | -- |
2025-07-05 | -- | $0.002814 | $0.002773 | -- | -- |
2025-07-04 | -- | $0.002814 | $0.002773 | -- | -- |
2025-07-03 | -- | $0.002814 | $0.002773 | -- | -- |
2025-07-02 | -- | $0.002814 | $0.002773 | -- | -- |
2025-07-01 | -- | $0.002831 | $0.002803 | -- | -- |
2025-06-30 | -- | $0.002861 | $0.000324 | -- | -- |
2025-06-29 | -- | $0.002862 | $0.000710 | -- | -- |
2025-06-28 | -- | $0.002851 | $0.002845 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
InsurAce(INSUR)
