2004 PEPE(BOG)Today
$0.000009
2004 PEPE Price History
(BOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $83.41255 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $42.51238 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $230.6896 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $249.2316 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $54.97990 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $23.68673 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $69.66841 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.067702 |
2025-08-23 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $98.07098 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $43.21343 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $108.9380 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $12.41220 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $15.27446 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $23.81028 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $134.9868 |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $40.83776 |
2025-08-15 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $24.42752 |
2025-08-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $132.5031 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
2004 PEPE(BOG)
