Monai(MONAI)Today
$0.024953
1 years ago
$0.067751
Monai Price History (MONAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.022656 | $0.020054 | -- | -- |
2025-07-15 | $0.021435 | $0.021897 | $0.019481 | -- | -- |
2025-07-14 | $0.020933 | $0.021938 | $0.019084 | -- | -- |
2025-07-13 | -- | $0.020838 | $0.018725 | -- | -- |
2025-07-12 | $0.020710 | $0.021005 | $0.018930 | -- | -- |
2025-07-11 | -- | $0.020895 | $0.018230 | -- | -- |
2025-07-10 | $0.017147 | $0.019901 | $0.016964 | -- | -- |
2025-07-09 | -- | $0.018299 | $0.016620 | -- | -- |
2025-07-09 | $0.018039 | $0.018483 | $0.016707 | -- | -- |
2025-07-07 | $0.016818 | $0.018314 | $0.016636 | -- | -- |
2025-07-06 | -- | $0.018033 | $0.016542 | -- | -- |
2025-07-05 | $0.016588 | $0.018262 | $0.016497 | -- | -- |
2025-07-04 | $0.018126 | $0.018374 | $0.016751 | -- | -- |
2025-07-03 | $0.017930 | $0.018342 | $0.016100 | -- | -- |
2025-07-02 | $0.016174 | $0.017688 | $0.016002 | -- | -- |
2025-07-01 | $0.017827 | $0.018109 | $0.016332 | -- | -- |
2025-06-30 | $0.016295 | $0.018006 | $0.016201 | -- | -- |
2025-06-29 | $0.016247 | $0.017786 | $0.016206 | -- | -- |
2025-06-28 | $0.016237 | $0.017570 | $0.015982 | -- | -- |
2025-06-27 | $0.017593 | $0.017618 | $0.016028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Monai(MONAI)
