Sable(SABLE)Today
$0.003178
1 years ago
$0.006534
Sable Price History (SABLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003233 | $0.003167 | -- | -- |
2025-07-16 | -- | $0.003068 | $0.003049 | -- | -- |
2025-07-15 | -- | $0.003068 | $0.003049 | -- | -- |
2025-07-14 | -- | $0.003068 | $0.003049 | -- | -- |
2025-07-13 | -- | $0.003068 | $0.003049 | -- | -- |
2025-07-12 | -- | $0.003068 | $0.003049 | -- | -- |
2025-07-11 | -- | $0.003089 | $0.002949 | -- | -- |
2025-07-10 | -- | $0.002963 | $0.002954 | -- | -- |
2025-07-09 | -- | $0.002923 | $0.002882 | -- | -- |
2025-07-09 | -- | $0.002923 | $0.002882 | -- | -- |
2025-07-07 | -- | $0.002923 | $0.002882 | -- | -- |
2025-07-06 | $0.002887 | $0.002890 | $0.002878 | -- | -- |
2025-07-05 | -- | $0.002922 | $0.002883 | -- | -- |
2025-07-04 | -- | $0.002941 | $0.002910 | -- | -- |
2025-07-03 | -- | $0.002890 | $0.002873 | -- | -- |
2025-07-02 | -- | $0.002890 | $0.002873 | -- | -- |
2025-07-01 | -- | $0.002977 | $0.002878 | -- | -- |
2025-06-30 | -- | $0.003047 | $0.003044 | -- | -- |
2025-06-29 | -- | $0.003047 | $0.003044 | -- | -- |
2025-06-28 | -- | $0.003047 | $0.003044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sable(SABLE)
