Accel Finance Coin(AFC)Today
$0.000306
Accel Finance Coin Price History (AFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000321 | $0.000311 | -- | -- |
2025-07-16 | $0.000320 | $0.000324 | $0.000307 | -- | -- |
2025-07-15 | $0.000300 | $0.000345 | $0.000288 | -- | -- |
2025-07-14 | $0.000317 | $0.000326 | $0.000301 | -- | -- |
2025-07-13 | $0.000295 | $0.000315 | $0.000290 | -- | -- |
2025-07-12 | $0.000303 | $0.000316 | $0.000300 | -- | -- |
2025-07-11 | $0.000292 | $0.000325 | $0.000291 | -- | -- |
2025-07-10 | $0.000285 | $0.000294 | $0.000281 | -- | -- |
2025-07-09 | -- | $0.000305 | $0.000256 | -- | -- |
2025-07-09 | -- | $0.000314 | $0.000275 | -- | -- |
2025-07-07 | -- | $0.000271 | $0.000256 | -- | -- |
2025-07-06 | $0.000268 | $0.000271 | $0.000266 | -- | -- |
2025-07-05 | $0.000258 | $0.000273 | $0.000255 | -- | -- |
2025-07-04 | -- | $0.000267 | $0.000263 | -- | -- |
2025-07-03 | $0.000272 | $0.000275 | $0.000264 | -- | -- |
2025-07-02 | -- | $0.000271 | $0.000260 | -- | -- |
2025-07-01 | $0.000277 | $0.000285 | $0.000251 | -- | -- |
2025-06-30 | $0.000253 | $0.000277 | $0.000251 | -- | -- |
2025-06-29 | -- | $0.000263 | $0.000252 | -- | -- |
2025-06-28 | -- | $0.000254 | $0.000237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Accel Finance Coin(AFC)
