DeFi Growth Index(DGI)Today
$1.29
DeFi Growth Index Price History (DGI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.290410 | $1.29 | $1.29 | -- | -- |
2025-07-16 | $1.243252 | $1.29 | $1.22 | -- | -- |
2025-07-15 | -- | $1.25 | $1.21 | -- | -- |
2025-07-14 | -- | $1.27 | $1.23 | -- | -- |
2025-07-13 | $1.224337 | $1.251750 | $1.204178 | -- | -- |
2025-07-12 | -- | $1.271138 | $1.231851 | -- | -- |
2025-07-11 | -- | $1.266303 | $1.162728 | -- | -- |
2025-07-10 | -- | $1.182874 | $1.165267 | -- | -- |
2025-07-09 | -- | $1.092898 | $1.021405 | -- | -- |
2025-07-09 | -- | $1.092898 | $1.021405 | -- | -- |
2025-07-07 | -- | $1.092898 | $1.021405 | -- | -- |
2025-07-06 | -- | $1.092898 | $1.021405 | -- | -- |
2025-07-05 | -- | $1.092898 | $1.021405 | -- | -- |
2025-07-04 | -- | $1.092898 | $1.021405 | -- | -- |
2025-07-03 | $1.049079 | $1.092898 | $1.021405 | -- | -- |
2025-07-02 | $1.024445 | $1.065454 | $1.005638 | -- | -- |
2025-07-01 | $1.122038 | $1.131183 | $1.106505 | -- | -- |
2025-06-30 | $1.066259 | $1.14 | $1.064 | -- | -- |
2025-06-29 | $1.056748 | $1.077 | $1.052 | -- | -- |
2025-06-28 | $1.043313 | $1.053 | $1.037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFi Growth Index(DGI)
