Test(TST)Today
$0.02382
Test Price History
(TST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.023834 | $0.02428 | $0.02313 | $0.02354 | $359.892K |
2025-09-01 | $0.025394 | $0.02575 | $0.02351 | $0.023804 | $8.448M |
2025-08-31 | $0.025947 | $0.02636 | $0.02517 | $0.025385 | $5.189M |
2025-08-30 | $0.025830 | $0.02643 | $0.02546 | $0.025933 | $4.706M |
2025-08-29 | $0.027489 | $0.0273 | $0.02541 | $0.025791 | $6.410M |
2025-08-28 | $0.026192 | $0.02793 | $0.02599 | $0.027419 | $7.488M |
2025-08-27 | $0.026205 | $0.02634 | $0.02562 | $0.026240 | $5.832M |
2025-08-26 | $0.026319 | $0.02647 | $0.0253 | $0.026213 | $6.561M |
2025-08-25 | $0.027601 | $0.02866 | $0.02624 | $0.02633 | $474.401K |
2025-08-24 | $0.027995 | $0.02836 | $0.027 | $0.027593 | $5.836M |
2025-08-23 | $0.028177 | $0.02904 | $0.02764 | $0.027978 | $8.941M |
2025-08-22 | $0.027900 | $0.02837 | $0.02641 | $0.028159 | $11.808M |
2025-08-21 | $0.029840 | $0.03034 | $0.02772 | $0.027900 | $8.924M |
2025-08-20 | $0.030102 | $0.03039 | $0.0284 | $0.029793 | $10.261M |
2025-08-19 | $0.031300 | $0.03205 | $0.02972 | $0.030098 | $12.683M |
2025-08-18 | $0.032212 | $0.03459 | $0.03016 | $0.031355 | $26.648M |
2025-08-17 | $0.031529 | $0.0329 | $0.03008 | $0.032206 | $58.276M |
2025-08-16 | $0.025309 | $0.03428 | $0.02499 | $0.031542 | $54.105M |
2025-08-15 | $0.025095 | $0.02621 | $0.02475 | $0.025259 | $11.793M |
2025-08-14 | $0.02667 | $0.02713 | $0.02382 | $0.025087 | $17.022M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Test(TST)
