Test(TST)Today
$0.04192
Test Price History (TST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04327 | $0.04493 | $0.04241 | $0.04374 | $1.768M |
2025-07-16 | $0.042547 | $0.04412 | $0.04202 | $0.04338 | $1.290M |
2025-07-15 | $0.04085 | $0.04293 | $0.03947 | $0.04259 | $2.088M |
2025-07-14 | $0.04154 | $0.04249 | $0.04074 | $0.04091 | $1.765M |
2025-07-13 | $0.041625 | $0.04272 | $0.04076 | $0.04175 | $1.507M |
2025-07-12 | $0.049575 | $0.05014 | $0.04021 | $0.04159 | $3.973M |
2025-07-11 | $0.042474 | $0.0582 | $0.04216 | $0.04955 | $7.509M |
2025-07-10 | $0.040979 | $0.04309 | $0.04079 | $0.04245 | $1.267M |
2025-07-09 | $0.040634 | $0.04156 | $0.0406 | $0.04101 | $1.101M |
2025-07-09 | -- | $0.04163 | $0.04025 | -- | -- |
2025-07-07 | $0.040288 | $0.04116 | $0.04026 | $0.04034 | $1.086M |
2025-07-06 | $0.041483 | $0.0416 | $0.03964 | $0.04034 | $1.096M |
2025-07-05 | $0.040709 | $0.04215 | $0.0407 | $0.04149 | $1.063M |
2025-07-04 | $0.041668 | $0.04248 | $0.04082 | $0.04082 | $1.102M |
2025-07-03 | $0.042026 | $0.04341 | $0.04169 | $0.04176 | $1.159M |
2025-07-02 | $0.041053 | $0.04211 | $0.04061 | $0.04201 | $1.126M |
2025-07-01 | $0.041562 | $0.04194 | $0.04076 | $0.04106 | $1.135M |
2025-06-30 | $0.042001 | $0.04303 | $0.04118 | $0.04157 | $1.136M |
2025-06-29 | $0.041931 | $0.04233 | $0.04172 | $0.042 | $1.107M |
2025-06-28 | $0.042343 | $0.04266 | $0.0413 | $0.04191 | $1.079M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Test(TST)
