SYMMIO(SYMM)Today
$0.032993
SYMMIO Price History (SYMM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.035071 | $0.036367 | $0.034497 | -- | -- |
2025-07-15 | -- | $0.035842 | $0.033727 | -- | -- |
2025-07-14 | -- | $0.036980 | $0.035236 | -- | -- |
2025-07-13 | $0.038225 | $0.038235 | $0.036172 | -- | -- |
2025-07-12 | $0.039679 | $0.040097 | $0.038288 | -- | -- |
2025-07-11 | $0.039363 | $0.040846 | $0.038958 | -- | -- |
2025-07-10 | $0.038623 | $0.040336 | $0.038471 | -- | -- |
2025-07-09 | -- | $0.038148 | $0.034370 | -- | -- |
2025-07-09 | $0.037644 | $0.038789 | $0.037592 | -- | -- |
2025-07-07 | $0.033952 | $0.037428 | $0.033621 | -- | -- |
2025-07-06 | $0.033721 | $0.034086 | $0.033219 | -- | -- |
2025-07-05 | $0.034858 | $0.034941 | $0.033796 | -- | -- |
2025-07-04 | $0.036432 | $0.036659 | $0.034817 | -- | -- |
2025-07-03 | $0.036843 | $0.038015 | $0.036186 | -- | -- |
2025-07-02 | $0.036977 | $0.037203 | $0.036073 | -- | -- |
2025-07-01 | $0.038196 | $0.039161 | $0.036859 | -- | -- |
2025-06-30 | $0.038269 | $0.038493 | $0.037557 | -- | -- |
2025-06-29 | $0.038361 | $0.039205 | $0.037949 | -- | -- |
2025-06-28 | $0.038542 | $0.039030 | $0.037707 | -- | -- |
2025-06-27 | $0.038461 | $0.038909 | $0.037545 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SYMMIO(SYMM)
