Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)Today
$126.075T
1 years ago
$89.866T
2 years ago
$58.048T
3 years ago
$37.703T
Aave AMM UniWBTCUSDC Price History (AAMMUNIWBTCUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $127.762T | $125.436T | -- | -- |
2025-07-16 | $126.642T | $127.331T | $125.146T | -- | -- |
2025-07-15 | -- | $128.030T | $125.210T | -- | -- |
2025-07-14 | -- | $128.942T | $126.290T | -- | -- |
2025-07-13 | $124.461T | $126.382T | $124.295T | -- | -- |
2025-07-12 | $125.897T | $127.130T | $124.810T | -- | -- |
2025-07-11 | $121.569T | $127.050T | $121.454T | -- | -- |
2025-07-10 | $121.591T | $123.513T | $120.459T | -- | -- |
2025-07-09 | -- | $121.773T | $120.400T | -- | -- |
2025-07-09 | $121.495T | $122.213T | $120.273T | -- | -- |
2025-07-07 | $121.968T | $122.101T | $120.453T | -- | -- |
2025-07-06 | $120.689T | $121.322T | $120.204T | -- | -- |
2025-07-05 | $119.297T | $121.409T | $119.297T | -- | -- |
2025-07-04 | $120.796T | $122.128T | $120.352T | -- | -- |
2025-07-03 | $121.579T | $122.733T | $119.973T | -- | -- |
2025-07-02 | $119.806T | $120.561T | $118.867T | -- | -- |
2025-07-01 | $120.260T | $121.351T | $119.170T | -- | -- |
2025-06-30 | $120.444T | $121.654T | $119.551T | -- | -- |
2025-06-29 | $120.310T | $121.165T | $120.143T | -- | -- |
2025-06-28 | $120.075T | $120.397T | $118.921T | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniWBTCUSDC(AAMMUNIWBTCUSDC)
