Midas of DeFi(MIDAS)Today
$0.000345
Midas of DeFi Price History (MIDAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000395 | $0.000350 | -- | -- |
2025-07-16 | -- | $0.000376 | $0.000357 | -- | -- |
2025-07-15 | -- | $0.000349 | $0.000341 | -- | -- |
2025-07-14 | -- | $0.000349 | $0.000341 | -- | -- |
2025-07-13 | $0.000345 | $0.000349 | $0.000341 | -- | -- |
2025-07-12 | $0.000346 | $0.000359 | $0.000345 | -- | -- |
2025-07-11 | $0.000338 | $0.000357 | $0.000337 | -- | -- |
2025-07-10 | $0.000331 | $0.000347 | $0.000323 | -- | -- |
2025-07-09 | -- | $0.000358 | $0.000351 | -- | -- |
2025-07-09 | $0.000341 | $0.000359 | $0.000340 | -- | -- |
2025-07-07 | -- | $0.000368 | $0.000354 | -- | -- |
2025-07-06 | -- | $0.000367 | $0.000366 | -- | -- |
2025-07-05 | -- | $0.000401 | $0.000373 | -- | -- |
2025-07-04 | $0.000409 | $0.000419 | $0.000400 | -- | -- |
2025-07-03 | $0.000374 | $0.000408 | $0.000369 | -- | -- |
2025-07-02 | -- | $0.000375 | $0.000361 | -- | -- |
2025-07-01 | -- | $0.000393 | $0.000373 | -- | -- |
2025-06-30 | $0.000403 | $0.000410 | $0.000381 | -- | -- |
2025-06-29 | $0.000535 | $0.000537 | $0.000399 | -- | -- |
2025-06-28 | $0.000444 | $0.000547 | $0.000439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Midas of DeFi(MIDAS)
