Midas of DeFi(MIDAS)Today
$0.000149
Midas of DeFi Price History
(MIDAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000152 | $0.000033 | -- | -- |
2025-09-01 | $0.000151 | $0.000153 | $0.000148 | -- | -- |
2025-08-31 | $0.000148 | $0.000151 | $0.000147 | $0.000151 | $13.75218 |
2025-08-30 | -- | $0.000148 | $0.000146 | -- | -- |
2025-08-29 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000160 | $0.000156 | -- | -- |
2025-08-27 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-26 | $0.000181 | $0.000182 | $0.000161 | $0.000167 | $486.3979 |
2025-08-25 | -- | $0.000198 | $0.000180 | -- | -- |
2025-08-24 | -- | $0.000194 | $0.000194 | -- | -- |
2025-08-23 | $0.000190 | $0.000199 | $0.000191 | -- | -- |
2025-08-22 | -- | $0.000190 | $0.000172 | $0.000190 | $316.6070 |
2025-08-21 | -- | $0.000185 | $0.000181 | -- | -- |
2025-08-20 | -- | $0.000184 | $0.000176 | -- | -- |
2025-08-19 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-18 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-17 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-16 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-15 | -- | $0.000211 | $0.000202 | -- | -- |
2025-08-14 | $0.000234 | $0.000235 | $0.000206 | $0.000210 | $40.61944 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Midas of DeFi(MIDAS)
