Juicebox(JBX)Today
$0.001183
1 years ago
$0.001177
2 years ago
$0.000580
3 years ago
$0.002600
Juicebox Price History (JBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001193 | $0.001111 | -- | -- |
2025-07-16 | -- | $0.001122 | $0.001047 | -- | -- |
2025-07-15 | -- | $0.001057 | $0.000885 | -- | -- |
2025-07-14 | -- | $0.000812 | $0.000790 | -- | -- |
2025-07-13 | $0.000854 | $0.000873 | $0.000771 | -- | -- |
2025-07-12 | -- | $0.001015 | $0.000981 | -- | -- |
2025-07-11 | -- | $0.001015 | $0.000981 | -- | -- |
2025-07-10 | -- | $0.000934 | $0.000912 | -- | -- |
2025-07-09 | $0.000914 | $0.000934 | $0.000912 | -- | -- |
2025-07-09 | -- | $0.000933 | $0.000887 | -- | -- |
2025-07-07 | -- | $0.000933 | $0.000887 | -- | -- |
2025-07-06 | -- | $0.000933 | $0.000887 | -- | -- |
2025-07-05 | -- | $0.000933 | $0.000887 | -- | -- |
2025-07-04 | $0.000965 | $0.000996 | $0.000929 | -- | -- |
2025-07-03 | -- | $0.000991 | $0.000978 | -- | -- |
2025-07-02 | -- | $0.000943 | $0.000939 | -- | -- |
2025-07-01 | $0.000949 | $0.000966 | $0.000936 | -- | -- |
2025-06-30 | $0.000960 | $0.000994 | $0.000936 | -- | -- |
2025-06-29 | -- | $0.000998 | $0.000953 | -- | -- |
2025-06-28 | -- | $0.000991 | $0.000988 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Juicebox(JBX)
