XYRO(XYRO)Today
$0.000760
XYRO Price History (XYRO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000815 | $0.000698 | -- | -- |
2025-07-15 | -- | $0.001082 | $0.000718 | -- | -- |
2025-07-14 | $0.001193 | $0.001207 | $0.001099 | -- | -- |
2025-07-13 | $0.001136 | $0.001174 | $0.001102 | -- | -- |
2025-07-12 | $0.001081 | $0.001108 | $0.001045 | -- | -- |
2025-07-11 | $0.001000 | $0.001050 | $0.001000 | -- | -- |
2025-07-10 | $0.001005 | $0.001024 | $0.000999 | -- | -- |
2025-07-09 | $0.001002 | $0.001008 | $0.000997 | -- | -- |
2025-07-09 | -- | $0.001005 | $0.000996 | -- | -- |
2025-07-07 | $0.001110 | $0.001323 | $0.000998 | -- | -- |
2025-07-06 | $0.001159 | $0.001347 | $0.001070 | -- | -- |
2025-07-05 | $0.001178 | $0.001336 | $0.001041 | -- | -- |
2025-07-04 | $0.001396 | $0.001421 | $0.001097 | -- | -- |
2025-07-03 | $0.001656 | $0.001701 | $0.001306 | -- | -- |
2025-07-02 | $0.001730 | $0.001755 | $0.001670 | -- | -- |
2025-07-01 | $0.001857 | $0.001974 | $0.001722 | -- | -- |
2025-06-30 | $0.001998 | $0.002000 | $0.001842 | -- | -- |
2025-06-29 | $0.001946 | $0.002027 | $0.001941 | -- | -- |
2025-06-28 | $0.001902 | $0.001951 | $0.001866 | -- | -- |
2025-06-27 | $0.002117 | $0.002121 | $0.001646 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
XYRO(XYRO)
