XYRO(XYRO)Today
$0.001464
XYRO Price History
(XYRO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001719 | $0.001723 | $0.001318 | $0.001416 | $123.327K |
2025-08-31 | $0.001715 | $0.001797 | $0.001707 | $0.001719 | $79,995.60 |
2025-08-30 | $0.001825 | $0.001846 | $0.001648 | $0.001712 | $134.159K |
2025-08-29 | $0.001855 | $0.001928 | $0.001568 | $0.001817 | $172.305K |
2025-08-28 | $0.002512 | $0.002571 | $0.001635 | $0.001855 | $118.407K |
2025-08-27 | $0.002579 | $0.002610 | $0.002475 | $0.002521 | $86,429.90 |
2025-08-26 | $0.002508 | $0.002602 | $0.002362 | $0.002575 | $107.012K |
2025-08-25 | $0.002581 | $0.002610 | $0.002495 | $0.002508 | $85,936.62 |
2025-08-24 | $0.002460 | $0.002607 | $0.002447 | $0.002584 | $128.186K |
2025-08-23 | $0.002510 | $0.004030 | $0.002416 | $0.002480 | $174.715K |
2025-08-22 | $0.002509 | $0.004160 | $0.002486 | $0.002523 | $110.076K |
2025-08-21 | $0.002472 | $0.002576 | $0.002441 | $0.002508 | $91,375.35 |
2025-08-20 | $0.002457 | $0.002524 | $0.002384 | $0.002472 | $232.640K |
2025-08-19 | $0.002654 | $0.002711 | $0.002457 | $0.002470 | $220.278K |
2025-08-18 | $0.002532 | $0.002738 | $0.002459 | $0.002660 | $239.551K |
2025-08-17 | $0.002600 | $0.002908 | $0.002505 | $0.002542 | $281.102K |
2025-08-16 | $0.003166 | $0.003019 | $0.002451 | $0.002623 | $353.686K |
2025-08-15 | $0.003679 | $0.003711 | $0.003035 | $0.003160 | $318.776K |
2025-08-14 | $0.003561 | $0.003992 | $0.003313 | $0.003679 | $2.792M |
2025-08-13 | $0.002938 | $0.004168 | $0.002834 | $0.003603 | $356.745K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
XYRO(XYRO)
