Kofi Aptos(KAPT)Today
$5.49
Kofi Aptos Price History (KAPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.32 | $5.04 | -- | -- |
2025-07-16 | $4.819606 | $5.19 | $4.79 | -- | -- |
2025-07-15 | -- | $5.01 | $4.77 | -- | -- |
2025-07-14 | -- | $5.17 | $4.89 | -- | -- |
2025-07-13 | $4.681698 | $5.01 | $4.67 | -- | -- |
2025-07-12 | $4.990319 | $5.05 | $4.67 | -- | -- |
2025-07-11 | $4.544599 | $4.99 | $4.54 | -- | -- |
2025-07-10 | $4.503280 | $4.63 | $4.48 | -- | -- |
2025-07-09 | -- | $4.46 | $4.33 | -- | -- |
2025-07-09 | $4.347499 | $4.54 | $4.34 | -- | -- |
2025-07-07 | $4.433986 | $4.5 | $4.41 | -- | -- |
2025-07-06 | $4.382813 | $4.46 | $4.33 | -- | -- |
2025-07-05 | $4.327728 | $4.43 | $4.3 | -- | -- |
2025-07-04 | $4.636391 | $4.75 | $4.34 | -- | -- |
2025-07-03 | $4.646219 | $4.82 | $4.64 | -- | -- |
2025-07-02 | $4.617268 | $4.65 | $4.41 | -- | -- |
2025-07-01 | $4.780549 | $4.92 | $4.59 | -- | -- |
2025-06-30 | $4.735495 | $4.971424 | $4.734723 | -- | -- |
2025-06-29 | $4.754527 | $4.859236 | $4.700185 | -- | -- |
2025-06-28 | $4.830723 | $4.922068 | $4.708092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kofi Aptos(KAPT)
